|
| 格利尔(831641)江苏省上涨家数:205下跌家数:464平均涨幅:-0.80%平均换手:3.60%总成交额:1302.05亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 23.78 | 33.10 | +1.82 | +8.29% | 138441 | 32289.82 | 13.84% | | 920068 | 天工股份 | 19.95 | 75.86 | +0.51 | +2.62% | 66264 | 13046.46 | 10.57% | | 872392 | 佳合科技 | 19.55 | 41.92 | +0.38 | +1.98% | 12138 | 2368.789 | 3.34% | | 920167 | 同享科技 | 19.31 | 337.51 | +0.36 | +1.90% | 35556 | 6997.33 | 5.45% | | 839371 | 欧福蛋业 | 10.67 | 50.50 | +0.05 | +0.47% | 27200 | 2892.204 | 1.40% | | 836547 | 无锡晶海 | 24.77 | 40.67 | +0.07 | +0.28% | 10809 | 2676.768 | 3.04% | | 836699 | 海达尔 | 43.97 | 23.73 | +0.06 | +0.14% | 3802 | 1678.422 | 1.82% | | 873665 | 科强股份 | 15.03 | 37.34 | -0.02 | -0.13% | 27036 | 4101.203 | 4.22% | | 835857 | 百甲科技 | 6.71 | -109.11 | -0.01 | -0.15% | 18643 | 1247.351 | 1.62% | | 831834 | 三维股份 | 11.53 | 37.52 | -0.02 | -0.17% | 9701 | 1124.92 | 1.54% | | 873726 | 卓兆点胶 | 27.71 | -580.85 | -0.13 | -0.47% | 10764 | 2998.463 | 4.63% | | 837046 | 亿能电力 | 15.06 | 106.77 | -0.09 | -0.59% | 11575 | 1754.186 | 2.25% | | 838262 | 太湖雪 | 25.69 | 61.76 | -0.21 | -0.81% | 12317 | 3184.486 | 3.95% | | 873339 | 恒太照明 | 10.55 | 32.89 | -0.11 | -1.03% | 12509 | 1324.45 | 0.83% | | 870299 | 灿能电力 | 18.58 | 65.83 | -0.22 | -1.17% | 24742 | 4691.432 | 5.49% | | 834950 | 迅安科技 | 18.24 | 22.25 | -0.26 | -1.41% | 4356 | 799.204 | 1.18% | | 836422 | 润普食品 | 13.11 | 91.13 | -0.19 | -1.43% | 15413 | 2036.058 | 2.33% | | 831641 | 格利尔 | 16.81 | 535.38 | -0.25 | -1.47% | 15439 | 2617.807 | 3.46% | | 833284 | 灵鸽科技 | 28.65 | -90.88 | -0.52 | -1.78% | 118482 | 34945.19 | 17.48% | | 832662 | 方盛股份 | 23.60 | 72.57 | -0.50 | -2.07% | 17089 | 4082.831 | 6.95% | | 834014 | 特瑞斯 | 14.20 | 31.16 | -0.40 | -2.74% | 26924 | 3945.722 | 3.87% | | 871694 | 中裕科技 | 17.60 | 19.23 | -0.63 | -3.46% | 14343 | 2570.101 | 2.30% | | 832802 | 保丽洁 | 17.63 | 63.05 | -0.66 | -3.61% | 20033 | 3576.596 | 9.07% | | 837663 | 明阳科技 | 18.88 | 30.73 | -0.82 | -4.16% | 16216 | 3128.481 | 2.56% | | 836221 | 易实精密 | 22.00 | 46.78 | -1.00 | -4.35% | 127076 | 29797.57 | 25.59% | | 837006 | 晟楠科技 | 34.08 | -356.72 | -1.75 | -4.88% | 64234 | 22264.72 | 18.73% | | 873593 | 鼎智科技 | 34.09 | 139.55 | -1.85 | -5.15% | 56615 | 19886.73 | 3.50% | | 839790 | 联迪信息 | 38.54 | 169.53 | -2.23 | -5.47% | 34650 | 13670.64 | 6.38% | | 833533 | 骏创科技 | 33.91 | 127.83 | -2.08 | -5.78% | 35096 | 12253.5 | 4.93% | | 871263 | 莱赛激光 | 22.20 | -197.49 | -1.39 | -5.89% | 69899 | 15704.85 | 13.47% | | 872931 | 无锡鼎邦 | 16.83 | 42.62 | -1.09 | -6.08% | 32429 | 5603.961 | 11.27% | | 870204 | 沪江材料 | 24.45 | 114.70 | -2.55 | -9.44% | 92084 | 23309.04 | 18.42% | | 920002 | 万达轴承 | 167.99 | 88.29 | -19.90 | -10.59% | 20963 | 35590.99 | 9.21% |
|