|
| 格利尔(831641)江苏省上涨家数:508下跌家数:152平均涨幅:+1.20%平均换手:3.33%总成交额:1268.09亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 21.87 | 59.79 | +1.37 | +6.68% | 71262 | 15334.36 | 28.99% | | 833533 | 骏创科技 | 36.53 | 49.36 | +2.03 | +5.88% | 88210 | 31896.15 | 23.24% | | 872392 | 佳合科技 | 19.35 | 32.95 | +0.86 | +4.65% | 12636 | 2367.643 | 4.50% | | 839371 | 欧福蛋业 | 7.27 | 27.80 | +0.26 | +3.71% | 33977 | 2428.33 | 5.88% | | 833914 | 远航精密 | 15.44 | 42.79 | +0.39 | +2.59% | 24161 | 3706.933 | 2.42% | | 834950 | 迅安科技 | 17.25 | 18.32 | +0.36 | +2.13% | 4510 | 770.9409 | 1.46% | | 839790 | 联迪信息 | 36.92 | 155.23 | +0.74 | +2.05% | 60308 | 22004.4 | 11.10% | | 870204 | 沪江材料 | 17.63 | 54.38 | +0.33 | +1.91% | 15474 | 2700.31 | 3.10% | | 833284 | 灵鸽科技 | 13.60 | -415.10 | +0.23 | +1.72% | 36116 | 4912.974 | 7.96% | | 873665 | 科强股份 | 10.79 | 19.49 | +0.18 | +1.70% | 5406 | 579.7792 | 1.39% | | 831834 | 三维股份 | 7.80 | 25.12 | +0.13 | +1.69% | 2912 | 225.5783 | 0.46% | | 836422 | 润普食品 | 9.41 | 1423.93 | +0.15 | +1.62% | 12637 | 1182.968 | 1.91% | | 837006 | 晟楠科技 | 22.21 | 61.17 | +0.32 | +1.46% | 14413 | 3180.28 | 4.20% | | 836547 | 无锡晶海 | 15.59 | 29.14 | +0.21 | +1.37% | 7120 | 1108.524 | 2.00% | | 832802 | 保丽洁 | 15.12 | 43.71 | +0.20 | +1.34% | 6540 | 984.1198 | 3.85% | | 871263 | 莱赛激光 | 15.12 | 205.05 | +0.17 | +1.14% | 8273 | 1245.588 | 3.03% | | 873593 | 鼎智科技 | 43.85 | 132.97 | +0.48 | +1.11% | 45927 | 20017.95 | 4.01% | | 920002 | 万达轴承 | 74.11 | 41.95 | +0.81 | +1.11% | 9064 | 6700.012 | 15.76% | | 834014 | 特瑞斯 | 10.70 | 22.30 | +0.10 | +0.94% | 6805 | 727.2641 | 1.51% | | 873726 | 卓兆点胶 | 20.90 | -96.37 | +0.19 | +0.92% | 4906 | 1022.853 | 2.46% | | 838262 | 太湖雪 | 25.33 | 55.93 | +0.22 | +0.88% | 19571 | 4976.202 | 7.69% | | 836221 | 易实精密 | 15.22 | 22.69 | +0.12 | +0.79% | 7448 | 1130.518 | 1.80% | | 872931 | 无锡鼎邦 | 11.71 | 25.46 | +0.08 | +0.69% | 10901 | 1270.655 | 3.79% | | 837663 | 明阳科技 | 16.15 | 20.41 | +0.07 | +0.44% | 13016 | 2091.684 | 2.67% | | 871694 | 中裕科技 | 15.29 | 14.08 | +0.02 | +0.13% | 5587 | 855.5268 | 1.18% | | 831641 | 格利尔 | 12.31 | -235.50 | -0.05 | -0.40% | 15131 | 1862.399 | 3.39% | | 870299 | 灿能电力 | 10.03 | 37.05 | -0.07 | -0.69% | 13361 | 1345.149 | 3.00% | | 835857 | 百甲科技 | 5.67 | 56.92 | -0.04 | -0.70% | 17705 | 1003.981 | 1.53% | | 873339 | 恒太照明 | 7.86 | 30.93 | -0.06 | -0.76% | 4896 | 383.7613 | 0.32% | | 836699 | 海达尔 | 43.11 | 28.31 | -0.42 | -0.96% | 11620 | 5037.915 | 5.57% | | 837046 | 亿能电力 | 13.86 | 72.88 | -0.26 | -1.84% | 41344 | 5774.613 | 8.04% |
|