|
| 格利尔(831641)计算机、通信和其他电子设备制造业上涨家数:167下跌家数:472平均涨幅:-0.90%平均换手:4.57%总成交额:2097.67亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 23.78 | 33.10 | +1.82 | +8.29% | 138441 | 32289.82 | 13.84% | | 838971 | 天马新材 | 32.68 | 104.42 | +1.57 | +5.05% | 49235 | 15995.52 | 5.84% | | 831526 | 凯华材料 | 28.46 | 108.16 | +0.11 | +0.39% | 20886 | 6032.996 | 3.99% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.03 | -0.52% | 73413 | 4280.176 | 2.29% | | 430139 | 华岭股份 | 23.60 | -212.57 | -0.29 | -1.21% | 52020 | 12501.99 | 2.00% | | 834950 | 迅安科技 | 18.24 | 22.25 | -0.26 | -1.41% | 4356 | 799.204 | 1.18% | | 831641 | 格利尔 | 16.81 | 535.38 | -0.25 | -1.47% | 15439 | 2617.807 | 3.46% | | 872190 | 雷神科技 | 31.50 | 126.50 | -0.59 | -1.84% | 30353 | 9674.204 | 3.08% | | 831167 | 鑫汇科 | 26.19 | 71.75 | -0.50 | -1.87% | 7214 | 1906.616 | 2.49% | | 836395 | 朗鸿科技 | 13.55 | 32.27 | -0.34 | -2.45% | 18901 | 2596.354 | 1.82% | | 871857 | 泓禧科技 | 18.28 | 109.02 | -0.52 | -2.77% | 7498 | 1390.594 | 1.01% | | 832491 | 奥迪威 | 27.43 | 42.88 | -0.87 | -3.07% | 30790 | 8593.431 | 2.66% | | 872374 | 云里物里 | 30.95 | 140.81 | -1.09 | -3.40% | 14586 | 4591.29 | 4.32% | | 838701 | 豪声电子 | 27.50 | 52.20 | -0.97 | -3.41% | 8202 | 2290.09 | 1.15% | | 870976 | 视声智能 | 26.14 | 35.02 | -1.00 | -3.68% | 19365 | 5167.968 | 4.54% | | 832110 | 雷特科技 | 37.74 | 30.88 | -1.47 | -3.75% | 9982 | 3835.52 | 6.15% | | 870357 | 雅葆轩 | 24.62 | 36.03 | -1.06 | -4.13% | 39406 | 10013.28 | 11.60% | | 873001 | 纬达光电 | 24.58 | 118.97 | -1.17 | -4.54% | 67661 | 17181.9 | 7.63% | | 920008 | 成电光信 | 36.80 | 85.23 | -1.91 | -4.93% | 27185 | 10246.53 | 8.19% | | 833346 | 威贸电子 | 29.40 | 51.27 | -1.60 | -5.16% | 77719 | 24436.1 | 17.52% | | 832876 | 慧为智能 | 31.78 | 2197.80 | -2.36 | -6.91% | 37536 | 12275.45 | 9.71% | | 837821 | 则成电子 | 32.80 | 168.82 | -2.68 | -7.55% | 109920 | 38111.05 | 15.43% | | 870199 | 倍益康 | 33.66 | 104.46 | -4.93 | -12.78% | 71401 | 25236.8 | 19.19% |
|