|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(832110)广东省上涨家数:721下跌家数:128平均涨幅:+1.82%平均换手:3.41%总成交额:1812.98亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 28.90 | 83.08 | +1.43 | +5.21% | 50773 | 14602.11 | 10.84% | | 873001 | 纬达光电 | 22.26 | 103.80 | +1.06 | +5.00% | 36226 | 7863.41 | 4.08% | | 870866 | 绿亨科技 | 10.75 | 50.62 | +0.37 | +3.56% | 57863 | 6132.581 | 6.18% | | 430556 | 雅达股份 | 11.29 | 63.35 | +0.38 | +3.48% | 165451 | 19511.43 | 14.00% | | 832491 | 奥迪威 | 29.99 | 48.29 | +0.97 | +3.34% | 78086 | 22896.99 | 6.84% | | 832876 | 慧为智能 | 27.00 | 986.05 | +0.81 | +3.09% | 26537 | 7052.623 | 6.87% | | 831167 | 鑫汇科 | 28.33 | 78.14 | +0.73 | +2.64% | 16758 | 4719.466 | 5.83% | | 831175 | 派诺科技 | 22.07 | 50.39 | +0.49 | +2.27% | 33133 | 7289.515 | 6.63% | | 833075 | 柏星龙 | 29.69 | 35.04 | +0.53 | +1.82% | 23169 | 6836.326 | 6.64% | | 836807 | 奔朗新材 | 11.02 | 65.34 | +0.17 | +1.57% | 44994 | 4924.519 | 3.86% | | 870726 | 鸿智科技 | 24.05 | 43.53 | +0.33 | +1.39% | 14462 | 3453.479 | 2.63% | | 837821 | 则成电子 | 34.58 | 120.23 | +0.47 | +1.38% | 24657 | 8455.211 | 4.85% | | 832469 | 富恒新材 | 13.36 | 31.28 | +0.16 | +1.21% | 35606 | 4733.601 | 3.64% | | 870976 | 视声智能 | 25.28 | 35.86 | +0.28 | +1.12% | 23664 | 5926.113 | 5.55% | | 836871 | 派特尔 | 17.78 | 42.55 | +0.09 | +0.51% | 26252 | 4678.292 | 6.54% | | 832110 | 雷特科技 | 39.00 | 33.97 | +0.06 | +0.15% | 11750 | 4548.833 | 7.24% | | 836957 | 汉维科技 | 14.63 | 78.76 | +0.01 | +0.07% | 18759 | 2742.046 | 4.39% | | 837023 | 芭薇股份 | 21.98 | 47.86 | -0.01 | -0.05% | 49375 | 10795.6 | 14.41% | | 872374 | 云里物里 | 31.96 | 95.43 | -0.14 | -0.44% | 25458 | 8125.43 | 7.53% |
|