|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(832110)广东省上涨家数:602下跌家数:234平均涨幅:+1.02%平均换手:2.96%总成交额:1364.22亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 12.11 | 35.32 | +0.32 | +2.71% | 12227 | 1486.621 | 3.36% | | 831175 | 派诺科技 | 12.16 | 28.59 | +0.22 | +1.84% | 11551 | 1414.129 | 3.02% | | 832491 | 奥迪威 | 14.39 | 25.61 | +0.21 | +1.48% | 8567 | 1233.689 | 0.75% | | 832876 | 慧为智能 | 8.34 | -744.67 | +0.11 | +1.34% | 9447 | 793.5046 | 3.16% | | 831167 | 鑫汇科 | 11.27 | 22.00 | +0.05 | +0.45% | 1693 | 191.7496 | 0.84% | | 832469 | 富恒新材 | 10.00 | 15.99 | +0.01 | +0.10% | 7009 | 701.4444 | 1.20% | | 831627 | 力王股份 | 11.50 | 40.51 | 0.00 | 0.00% | 12530 | 1445.033 | 4.67% | | 870866 | 绿亨科技 | 5.71 | 20.27 | 0.00 | 0.00% | 1555 | 89.097 | 0.23% | | 872374 | 云里物里 | 9.29 | 26.33 | -0.01 | -0.11% | 1981 | 184.4792 | 0.65% | | 870976 | 视声智能 | 14.55 | 16.57 | -0.02 | -0.14% | 2310 | 336.4978 | 1.25% | | 836871 | 派特尔 | 6.26 | 19.66 | -0.03 | -0.48% | 1660 | 103.7056 | 0.43% | | 836807 | 奔朗新材 | 5.04 | 26.30 | -0.03 | -0.59% | 5037 | 254.8014 | 0.52% | | 836957 | 汉维科技 | 6.76 | 27.60 | -0.06 | -0.88% | 990 | 67.0586 | 0.37% | | 873001 | 纬达光电 | 8.03 | 40.81 | -0.09 | -1.11% | 10717 | 866.1613 | 2.79% | | 833075 | 柏星龙 | 10.90 | 13.76 | -0.16 | -1.45% | 3902 | 429.1225 | 1.58% | | 430556 | 雅达股份 | 4.62 | 20.69 | -0.07 | -1.49% | 12300 | 571.3302 | 1.54% | | 832110 | 雷特科技 | 17.72 | 21.23 | -0.38 | -2.10% | 4772 | 843.7847 | 3.97% | | 870726 | 鸿智科技 | 19.78 | 21.52 | -0.86 | -4.17% | 23556 | 4785.681 | 20.07% | | 837023 | 芭薇股份 | 13.68 | 28.00 | -1.26 | -8.43% | 43689 | 6155.673 | 18.26% |
|