|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(832110)计算机、通信和其他电子设备制造业上涨家数:562下跌家数:82平均涨幅:+1.89%平均换手:4.68%总成交额:3126.15亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 35.21 | 2435.00 | +4.55 | +14.84% | 103379 | 35435.19 | 26.75% | | 870199 | 倍益康 | 36.15 | 112.18 | +1.20 | +3.43% | 29666 | 10597.91 | 7.97% | | 833346 | 威贸电子 | 30.33 | 52.90 | +0.87 | +2.95% | 34947 | 10563 | 7.88% | | 920008 | 成电光信 | 38.82 | 89.91 | +0.87 | +2.29% | 21347 | 8227.887 | 6.43% | | 833914 | 远航精密 | 28.17 | 39.21 | +0.56 | +2.03% | 60716 | 16650 | 6.07% | | 873001 | 纬达光电 | 24.30 | 117.62 | +0.44 | +1.84% | 21049 | 5077.403 | 2.37% | | 870357 | 雅葆轩 | 25.76 | 37.70 | +0.44 | +1.74% | 25286 | 6512.57 | 7.44% | | 872374 | 云里物里 | 33.42 | 152.05 | +0.52 | +1.58% | 13967 | 4643.486 | 4.13% | | 838701 | 豪声电子 | 19.98 | 53.10 | +0.25 | +1.27% | 8255 | 1647.608 | 0.82% | | 872190 | 雷神科技 | 32.08 | 128.82 | +0.27 | +0.85% | 20762 | 6645.78 | 2.10% | | 871857 | 泓禧科技 | 19.20 | 114.51 | +0.14 | +0.73% | 5645 | 1092.624 | 0.76% | | 430139 | 华岭股份 | 25.90 | -233.28 | +0.16 | +0.62% | 51543 | 13265.11 | 1.98% | | 837821 | 则成电子 | 31.12 | 160.18 | +0.15 | +0.48% | 45937 | 14386.44 | 6.45% | | 832110 | 雷特科技 | 37.58 | 30.75 | +0.17 | +0.45% | 3061 | 1146.93 | 1.88% | | 832491 | 奥迪威 | 29.19 | 45.63 | +0.13 | +0.45% | 39260 | 11468.45 | 3.40% | | 870976 | 视声智能 | 27.09 | 36.29 | +0.12 | +0.44% | 8272 | 2237.418 | 1.94% | | 836395 | 朗鸿科技 | 14.71 | 35.03 | +0.06 | +0.41% | 17988 | 2645.057 | 1.73% | | 831526 | 凯华材料 | 29.13 | 110.70 | +0.04 | +0.14% | 9814 | 2850.972 | 1.87% | | 838971 | 天马新材 | 37.10 | 118.54 | +0.04 | +0.11% | 26659 | 9877.511 | 3.16% | | 834950 | 迅安科技 | 19.13 | 23.34 | +0.02 | +0.10% | 3443 | 656.6288 | 0.93% | | 831167 | 鑫汇科 | 27.90 | 76.43 | 0.00 | 0.00% | 9523 | 2659.371 | 3.29% | | 831641 | 格利尔 | 17.54 | 542.44 | -0.04 | -0.23% | 14633 | 2573.977 | 3.28% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.02 | -0.35% | 175774 | 9939.272 | 3.82% |
|