|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(832110)计算机、通信和其他电子设备制造业上涨家数:425下跌家数:194平均涨幅:+0.76%平均换手:2.78%总成交额:1146.35亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870357 | 雅葆轩 | 13.06 | 33.13 | +0.96 | +7.93% | 33579 | 4329.422 | 14.47% | | 872190 | 雷神科技 | 14.13 | 49.17 | +0.47 | +3.44% | 19525 | 2774.692 | 3.72% | | 837821 | 则成电子 | 12.11 | 35.32 | +0.32 | +2.71% | 12227 | 1486.621 | 3.36% | | 832491 | 奥迪威 | 14.39 | 25.61 | +0.21 | +1.48% | 8567 | 1233.689 | 0.75% | | 832876 | 慧为智能 | 8.34 | -744.67 | +0.11 | +1.34% | 9447 | 793.5046 | 3.16% | | 834950 | 迅安科技 | 17.88 | 14.67 | +0.15 | +0.85% | 1270 | 225.7167 | 1.06% | | 833914 | 远航精密 | 8.37 | 27.90 | +0.07 | +0.84% | 2685 | 225.1359 | 0.45% | | 871857 | 泓禧科技 | 11.70 | 21.61 | +0.08 | +0.69% | 2631 | 310.8526 | 0.36% | | 833346 | 威贸电子 | 11.03 | 20.92 | +0.07 | +0.64% | 5592 | 619.5594 | 1.97% | | 836395 | 朗鸿科技 | 6.63 | 18.01 | +0.04 | +0.61% | 6489 | 430.6809 | 1.70% | | 831167 | 鑫汇科 | 11.27 | 22.00 | +0.05 | +0.45% | 1693 | 191.7496 | 0.84% | | 830809 | 安达科技 | 4.07 | -3.03 | +0.01 | +0.25% | 8514 | 346.2112 | 0.26% | | 838971 | 天马新材 | 9.24 | 65.67 | +0.01 | +0.11% | 3756 | 347.6384 | 0.44% | | 872374 | 云里物里 | 9.29 | 26.33 | -0.01 | -0.11% | 1981 | 184.4792 | 0.65% | | 870976 | 视声智能 | 14.55 | 16.57 | -0.02 | -0.14% | 2310 | 336.4978 | 1.25% | | 430139 | 华岭股份 | 9.54 | 40.68 | -0.05 | -0.52% | 4830 | 462.5462 | 0.36% | | 870199 | 倍益康 | 12.07 | 17.62 | -0.10 | -0.82% | 6950 | 836.8607 | 4.08% | | 873001 | 纬达光电 | 8.03 | 40.81 | -0.09 | -1.11% | 10717 | 866.1613 | 2.79% | | 838701 | 豪声电子 | 13.80 | 4.71 | -0.23 | -1.64% | 16191 | 2251.451 | 6.61% | | 832110 | 雷特科技 | 17.72 | 21.23 | -0.38 | -2.10% | 4772 | 843.7847 | 3.97% | | 831526 | 凯华材料 | 16.66 | 79.62 | -1.24 | -6.93% | 35485 | 6087.314 | 14.39% |
|