|
| 东方碳素(832175)河南省上涨家数:94下跌家数:12平均涨幅:+2.46%平均换手:2.30%总成交额:112.34亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 7.38 | 67.83 | +0.52 | +7.58% | 25511 | 1795.915 | 4.58% | | 872895 | 花溪科技 | 7.71 | 117.09 | +0.27 | +3.63% | 5389 | 409.2484 | 2.90% | | 833580 | 科创新材 | 5.75 | 33.54 | +0.12 | +2.13% | 12993 | 737.905 | 2.32% | | 831087 | 秋乐种业 | 6.27 | 14.54 | +0.10 | +1.62% | 6048 | 376.0469 | 0.85% | | 839725 | 惠丰钻石 | 10.14 | 17.17 | +0.15 | +1.50% | 2965 | 295.911 | 0.70% | | 832175 | 东方碳素 | 8.26 | 13.96 | +0.12 | +1.47% | 3564 | 289.8953 | 0.59% | | 838402 | 硅烷科技 | 7.22 | 10.25 | +0.10 | +1.40% | 14308 | 1022.157 | 0.34% | | 831396 | 许昌智能 | 5.20 | 23.79 | +0.07 | +1.36% | 17651 | 910.3247 | 2.01% | | 838971 | 天马新材 | 9.48 | 67.75 | +0.04 | +0.42% | 4996 | 471.1132 | 0.59% | | 834407 | 驰诚股份 | 9.46 | 29.11 | -0.08 | -0.84% | 1556 | 146.6708 | 0.60% |
|