中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深圳能源(000027)广东省上涨家数:675下跌家数:168平均涨幅:+1.28%平均换手:4.01%总成交额:2282.66亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300995奇德新材42.28383.38+7.05+20.01%7365729844.1312.30%
300804广康生化56.70122.97+9.45+20.00%8361244988.0130.40%
300340科恒股份15.72-24.67+2.62+20.00%842115.1123264.540.01%
300149睿智医药11.65-29.85+1.94+19.98%719780.978908.5214.48%
300834星辉环材24.3850.48+2.99+13.98%16092139178.7423.36%
301263泰恩康35.30159.28+4.28+13.80%300065104062.69.88%
688573信宇人23.38-37.70+2.58+12.40%160398.738810.1230.85%
688499利元亨32.18-6.44+2.96+10.13%138326.244092.88.20%
002775文科股份4.35-30.59+0.40+10.13%43241518134.929.85%
002181粤传媒6.6796.87+0.61+10.07%873167.156229.567.70%
002846英联股份13.15-184.28+1.20+10.04%17659622804.676.87%
003040楚天龙17.14378.85+1.56+10.01%506818686.7241.11%
002017东信和平12.0036.08+1.09+9.99%21957126119.413.79%
002882金龙羽28.6387.78+2.60+9.99%543756146941.122.03%
002105信隆健康9.36-146.36+0.85+9.99%45793041027.4512.56%
002317众生药业15.31-48.68+1.39+9.99%29283244756.823.84%
300723一品红56.70-43.86+5.13+9.95%182882102447.24.38%
688345博力威25.11-40.11+2.18+9.51%27489.816755.2132.75%
300756金马游乐27.78-1440.83+2.34+9.20%12111732886.199.23%
300619金银河20.67-27.21+1.52+7.94%11474923908.818.03%
002294信立泰50.6893.91+3.65+7.76%12335861572.631.11%
300043星辉娱乐4.40-13.40+0.30+7.32%197256584580.9415.86%
000532华金资本16.2365.93+1.09+7.20%40419064763.3211.77%
688655迅捷兴23.38-559.98+1.44+6.56%87752.9820273.356.58%
300546雄帝科技27.70246.88+1.69+6.50%553480148600.441.26%
688793倍轻松40.03-478.53+2.43+6.46%73325.4330010.158.53%
836807奔朗新材12.29106.82+0.73+6.31%1592131942913.67%
688036传音控股76.2919.72+4.41+6.14%122088.191648.251.07%
301608博实结91.6945.15+5.23+6.05%2783825223.8715.64%
300199翰宇药业15.68-154.42+0.89+6.02%1153575179996.116.33%
300781因赛集团56.62-142.93+3.19+5.97%7526441799.799.28%
002291遥望科技6.99-6.61+0.39+5.91%1579837110807.618.00%
300601康泰生物15.1799.66+0.83+5.79%28693443265.983.24%
002215诺普信11.6615.48+0.62+5.62%69892281155.098.97%
300752隆利科技20.2039.51+1.07+5.59%13418226368.488.53%
300404博济医药9.34221.40+0.49+5.54%23766221908.998.55%
836957汉维科技17.05131.56+0.87+5.38%462377899.60910.83%
300814中富电路31.00161.81+1.57+5.33%13282141077.236.94%
301595太力科技40.5050.42+2.02+5.25%6930527506.9330.00%
002292奥飞娱乐10.40-53.64+0.51+5.16%1469106151054.114.43%
688638誉辰智能33.31-11.99+1.63+5.15%6889.932253.9782.67%
301662宏工科技80.0135.88+3.90+5.12%3782330069.7923.97%
301479弘景光电100.3552.86+4.88+5.11%3462134321.8117.41%
301325曼恩斯特56.49-386.09+2.73+5.08%5927733321.9410.24%
603838*ST四通6.65-81.83+0.32+5.06%14194931.50.44%
832876慧为智能34.782405.27+1.67+5.04%4749316074.7212.29%
688025杰普特55.7437.19+2.67+5.03%62889.9534220.786.62%
002816*ST和科18.87-47.26+0.90+5.01%492659127.2264.93%
688112鼎阳科技36.5047.46+1.67+4.79%16865.116047.6821.06%
002656*ST摩登2.41-368.23+0.11+4.78%2519536054.9823.72%
300973立高食品52.3631.72+2.36+4.72%3864419879.423.40%
002177御银股份8.22529.97+0.37+4.71%4032898318019.660.26%
300162雷曼光电7.59-34.74+0.34+4.69%3867062901611.30%
300949奥雅股份42.71-10.22+1.89+4.63%5891524677.7717.18%
300978东箭科技10.9729.10+0.48+4.58%12082513240.146.32%
002973侨银股份14.6923.03+0.64+4.56%22526832323.5410.11%
603863松炀资源14.86-13.16+0.64+4.50%18149526784.88.87%
002881美格智能46.8269.88+1.99+4.44%16889578669.039.33%
300676华大基因53.73-23.09+2.25+4.37%104895567892.54%
002327富安娜8.7715.44+0.36+4.28%17997215571.463.69%
002735王子新材17.38-101.91+0.71+4.26%1018103173300.336.28%
603051鹿山新材26.60448.80+1.08+4.23%364849575.7293.50%
688115思林杰43.69-39230.17+1.75+4.17%13500.085873.9663.20%
688393安必平29.771244.92+1.18+4.13%37949.4411307.754.06%
688248南网科技30.8545.84+1.21+4.08%59270.817836.782.60%
300498温氏股份17.489.33+0.68+4.05%955563.1166286.91.83%
301629矽电股份162.5075.88+6.32+4.05%1658726481.1915.90%
300348长亮科技14.43592.36+0.56+4.04%688267.198164.759.72%
300921南凌科技33.28214.63+1.29+4.03%26111384652.731.71%
301558三态股份9.05-4138.94+0.35+4.02%28172225162.1612.85%
603322超讯通信41.03-190.78+1.58+4.01%11975548694.317.60%
688318财富趋势101.0686.21+3.87+3.98%51506.1851955.232.01%
002141*ST贤丰3.70-38.74+0.14+3.93%28630210229.342.78%
300359全通教育5.82-30.97+0.22+3.93%19592011252.453.09%
300868杰美特30.33-692.90+1.14+3.91%3370510175.024.20%
300938信测标准20.7427.58+0.77+3.86%7615815580.135.01%
300681英搏尔29.63106.39+1.10+3.86%10011029409.295.44%
300824北鼎股份13.2353.78+0.49+3.85%16990222303.315.38%
300638广和通27.3234.98+1.00+3.80%431440117962.78.10%
000513丽珠集团37.8716.38+1.38+3.78%17793366824.23.05%
833075柏星龙33.2269.67+1.21+3.78%3891712809.3111.16%
688321微芯生物23.76-83.95+0.86+3.76%261851.162112.316.42%
002898*ST赛隆12.22-60.06+0.44+3.74%14677817840.4914.49%
002130沃尔核材22.0830.45+0.78+3.66%1421506315649.211.38%
002741光华科技17.77-45.02+0.62+3.62%52610192563.4812.34%
002806华锋股份12.3530.39+0.43+3.61%15510219125.549.83%
870866绿亨科技10.9540.90+0.38+3.60%10157710987.510.85%
300778新城市12.40-43.25+0.43+3.59%10387712695.115.10%
688332中科蓝讯103.4042.88+3.58+3.59%58696.1260073.113.33%
002862实丰文化20.86463.02+0.71+3.52%14971130960.4411.86%
300977深圳瑞捷17.81-110.39+0.60+3.49%326105747.4773.44%
300037新宙邦32.7524.32+1.10+3.48%13179242938.42.44%
300793佳禾智能17.15153.76+0.57+3.44%30450052948.258.18%
688228开普云60.30193.56+2.00+3.43%27238.5116358.684.03%
001209洪兴股份18.5667.40+0.61+3.40%413267610.9484.30%
300576容大感光35.30106.93+1.16+3.40%9624233468.894.35%
300484蓝海华腾21.0990.89+0.69+3.38%9329819436.515.61%
300916朗特智能28.2128.30+0.92+3.37%212485992.3862.27%
300639凯普生物5.86-5.67+0.19+3.35%1298897541.2542.04%
300063天龙集团8.3595.44+0.27+3.34%37842131431.86.04%
300173福能东方5.6093.00+0.18+3.32%31705717723.684.32%
300940南极光20.2673.36+0.65+3.31%12128024411.447.70%
002789*ST建艺9.36-1.72+0.30+3.31%570675217.5474.35%
002769普路通8.12-95.36+0.26+3.31%16264613187.564.99%
688772珠海冠宇13.8039.39+0.44+3.29%173119.323845.731.53%
688177百奥泰27.39-23.40+0.87+3.28%61524.8516914.021.49%
002456欧菲光12.33-2491.57+0.39+3.27%1439044176284.34.39%
002289*ST宇顺14.23-538.06+0.45+3.27%691159583.2152.47%
300238冠昊生物16.59157.72+0.52+3.24%36222360091.6813.66%
300004南风股份8.3550.43+0.26+3.21%27757523044.185.78%
000010美丽生态3.29103.75+0.10+3.13%2957089592.4475.37%
301011华立科技29.9057.63+0.90+3.10%6694819848.814.82%
301051信濠光电22.22-8.74+0.66+3.06%144223189.961.07%
688148芳源股份4.74-5.00+0.14+3.04%100083.24732.8381.96%
300942易瑞生物9.83188.92+0.29+3.04%11901011594.462.97%
001316润贝航科43.4635.03+1.27+3.01%6864130113.3925.23%
300377赢时胜23.78-44.10+0.69+2.99%591091141330.58.84%
603336宏辉果蔬6.24241.99+0.18+2.97%31216519231.565.47%
002400省广集团7.64129.48+0.22+2.96%886248.967463.965.13%
300997欢乐家17.8178.27+0.51+2.95%11646820432.583.02%
831627力王股份29.0885.56+0.83+2.94%3906711313.178.34%
002916深南电路94.5631.69+2.68+2.92%123770117008.71.86%
300570太辰光91.4867.27+2.58+2.90%315337286715.416.41%
300085银之杰36.83-211.00+1.03+2.88%583426216179.68.95%
300844山水比德50.05259.83+1.39+2.86%2309911432.72.65%
688721龙图光罩41.8866.24+1.16+2.85%7867.533247.8362.95%
600684珠江股份4.00144.64+0.11+2.83%735884.929206.878.62%
301486致尚科技64.86109.06+1.78+2.82%8410554746.5411.41%
301588美新科技18.9639.67+0.52+2.82%233804423.4983.19%
300689澄天伟业39.46262.47+1.08+2.81%210958185.9872.09%
301067显盈科技30.71240.93+0.83+2.78%3513910805.055.51%
000576甘化科工8.90277.74+0.24+2.77%25025722265.85.77%
301059金三江11.1647.19+0.30+2.76%285853158.21.24%
301288*ST清研13.40-98.92+0.36+2.76%229283092.6714.87%
002348高乐股份3.74-60.00+0.10+2.75%2550589458.4282.82%
301177迪阿股份30.33273.92+0.81+2.74%3753411170.279.38%
300565科信技术12.03-16.78+0.32+2.73%11330213541.834.96%
002620ST瑞和3.77-7.56+0.10+2.72%2057307720.4926.52%
003018金富科技11.7120.75+0.31+2.72%401584659.883.03%
300464星徽股份5.68-5.62+0.15+2.71%23788413425.746.69%
001389广合科技54.7430.18+1.44+2.70%10237255649.756.81%
300805电声股份10.74343.96+0.28+2.68%632906758.972.20%
300791仙乐健康24.2522.59+0.63+2.67%7685218527.232.99%
300591万里马6.56-14.56+0.17+2.66%281733183538.03%
300771智莱科技12.7981.93+0.33+2.65%22089927906.1112.19%
300410正业科技6.21-11.25+0.16+2.64%1022266302.432.79%
300679电连技术45.1032.74+1.16+2.64%7754434812.12.17%
300876蒙泰高新24.99-36.54+0.64+2.63%158123941.3662.31%
300333兆日科技12.51-94.39+0.32+2.63%23278829011.866.95%
000676智度股份9.0056.40+0.23+2.62%78911271444.356.24%
300634彩讯股份28.0257.50+0.71+2.60%27145076431.956.24%
300457赢合科技17.8032.12+0.45+2.59%16292628886.12.56%
688268华特气体49.4232.30+1.24+2.57%25656.112555.12.13%
688559海目星29.80-18.69+0.74+2.55%41218.5812330.491.67%
301322绿通科技31.0633.49+0.77+2.54%7991924815.438.59%
002683广东宏大32.7327.16+0.81+2.54%11489838033.771.76%
301312智立方32.8044.10+0.81+2.53%245317990.0046.79%
002809红墙股份13.3773.49+0.33+2.53%20862727608.6715.15%
001212中旗新材47.48724.21+1.17+2.53%9556145328.166.21%
301042安联锐视35.3136.71+0.87+2.53%3012810691.954.43%
301363美好医疗17.4827.81+0.43+2.52%8225714195.995.26%
300687赛意信息28.3080.89+0.69+2.50%13412138125.974.05%
000524岭南控股11.9052.36+0.29+2.50%16338019247.422.44%
301002崧盛股份20.52-126.71+0.50+2.50%390267943.9665.34%
301512智信精密39.9862.31+0.97+2.49%92903680.3723.74%
688312燕麦科技23.6638.06+0.57+2.47%17261.054074.3871.19%
600589大位科技7.99478.61+0.19+2.44%2568178205412.617.37%
688090瑞松科技41.29316.36+0.98+2.43%28959.8312016.593.07%
001313粤海饲料8.10-105.19+0.19+2.40%1095878842.791.57%
301377鼎泰高科29.6646.99+0.69+2.38%6668719764.069.39%
301603乔锋智能50.1226.50+1.16+2.37%2026510185.398.39%
301178天亿马44.51-74.46+1.03+2.37%3182114016.286.43%
002167东方锆业9.5432.23+0.22+2.36%56982854289.647.52%
300622博士眼镜32.8368.76+0.75+2.34%11019236065.877.12%
002647*ST仁东5.28-18.71+0.12+2.33%1492287813.7032.20%
003003天元股份12.3235.65+0.28+2.33%10705713118.019.22%
000029深深房A20.70-197.21+0.47+2.32%7515015329.320.84%
301510固高科技30.41228.19+0.69+2.32%8997027427.343.22%
688020方邦股份35.39-37.60+0.80+2.31%9566.2293355.1471.18%
002101广东鸿图12.4921.07+0.28+2.29%10305812828.821.56%
873001纬达光电22.39108.37+0.49+2.24%340437568.4353.84%
300822贝仕达克19.69124.87+0.43+2.23%503649922.91.74%
000020深华发A12.8597.61+0.28+2.23%419945359.4522.32%
300769德方纳米28.88-6.13+0.62+2.19%5913317033.822.35%
688668鼎通科技56.7054.25+1.20+2.16%63247.235976.884.56%
002678珠江钢琴4.73-24.06+0.10+2.16%572642681.7610.42%
002663普邦股份1.90-7.16+0.04+2.15%4078447649.2712.92%
301395仁信新材13.3340.18+0.28+2.15%298233949.6592.77%
301268铭利达17.24-13.97+0.36+2.13%196753373.1521.09%
603882金域医学30.63-36.35+0.63+2.10%9263428564.732.01%
300328宜安科技10.86-1248.11+0.22+2.07%40268044005.995.87%
300857协创数据87.1742.83+1.76+2.06%11460298864.633.35%
688125安达智能35.09-52.03+0.70+2.04%5538.861932.7562.50%
002198嘉应制药6.53107.48+0.13+2.03%848295515.6321.67%
300616尚品宅配13.11-17.55+0.26+2.02%327414263.0462.10%
300197节能铁汉2.03-2.36+0.04+2.01%4492209075.6241.51%
002981朝阳科技25.9227.95+0.51+2.01%9943225676.138.33%
301091深城交37.41137.89+0.73+1.99%7677628750.161.89%
300227光韵达8.72-129.38+0.17+1.99%13033911281.073.16%
688726拉普拉斯41.2020.70+0.80+1.98%12739.635233.7233.51%
002475立讯精密31.9316.60+0.61+1.95%960082305827.51.33%
301323新莱福41.9731.58+0.80+1.94%106434459.3991.59%
000056皇庭国际3.17-5.85+0.06+1.93%43009513570.024.76%
300301*ST长方2.14-28.45+0.04+1.90%2301664850.422.91%
002938鹏鼎控股29.9819.25+0.56+1.90%17055551073.580.74%
301468博盈特焊23.0555.35+0.43+1.90%225515158.7062.93%
300052ST中青宝9.70-47.49+0.18+1.89%644366224.982.46%
300735光弘科技26.0779.49+0.48+1.88%16403442755.872.17%
301110青木科技50.0060.57+0.92+1.87%2997514981.356.18%
002757南兴股份20.31-27.81+0.37+1.86%28436557236.1210.08%
000009中国宝安8.2478.59+0.15+1.85%26517321854.671.04%
301332德尔玛10.4533.81+0.19+1.85%402244174.0321.52%
603725天安新材7.7722.80+0.14+1.83%988597656.773.45%
688512慧智微-U10.59-13.80+0.19+1.83%111364.911772.053.43%
000016深康佳A5.02-4.49+0.09+1.83%40559220294.062.54%
688388嘉元科技17.88-45.75+0.32+1.82%10370918684.722.43%
002030达安基因6.18-17.04+0.11+1.81%23845114690.441.70%
002845同兴达13.52-274.39+0.24+1.81%7567010212.813.36%
600382广东明珠5.65172.41+0.10+1.80%1684249370.6972.19%
301658首航新能28.0444.08+0.49+1.78%282057856.7347.28%
300962中金辐照15.4838.98+0.27+1.78%227863505.1380.86%
300044ST赛为3.46-4.97+0.06+1.76%2377148182.8663.32%
601900南方传媒16.2314.87+0.28+1.76%7284511772.090.81%
300482万孚生物21.7319.65+0.37+1.73%5652612262.951.31%
600030中信证券26.4316.82+0.45+1.73%908770239950.70.81%
002923润都股份12.97342.13+0.22+1.73%19490725304.037.55%
600380健康元11.8015.61+0.20+1.72%19431522905.31.06%
301314科瑞思38.35168.37+0.65+1.72%58492228.6423.60%
301189奥尼电子25.56-27.90+0.43+1.71%148893787.4413.64%
002728特一药业8.95106.91+0.15+1.70%17193015391.874.57%
301381赛维时代20.3946.60+0.34+1.70%408888305.3352.13%
002837英维克27.1759.99+0.45+1.68%35425396646.574.21%
300606金太阳18.83-208.29+0.31+1.67%284565324.372.38%
688323瑞华泰14.08-42.87+0.23+1.66%12928.111807.2630.72%
300909汇创达25.4047.15+0.41+1.64%138323483.5661.12%
002797第一创业6.8432.72+0.11+1.63%680079.146485.91.62%
300047天源迪科14.94348.71+0.24+1.63%38612657698.497.02%
002054德美化工6.8544.04+0.11+1.63%1016946909.032.65%
300968格林精密13.77169.67+0.22+1.62%484236627.951.17%
000066中国长城15.04-34.95+0.24+1.62%843516.9125992.12.62%
002076*ST星光1.88-63.66+0.03+1.62%3391596322.9563.30%
300381溢多利8.17245.65+0.13+1.62%18916615498.373.87%
603920世运电路26.4025.50+0.42+1.62%28937476571.024.02%
002356赫美集团3.15-94.38+0.05+1.61%1251753928.7610.95%
002939长城证券8.2118.08+0.13+1.61%34158828077.370.98%
301516中远通15.82-45.77+0.25+1.61%245733865.6543.50%
300310宜通世纪6.33-124.78+0.10+1.61%28429517946.434.11%
000712锦龙股份12.67-135.27+0.20+1.60%33486842441.343.74%
605499东鹏饮料334.0047.68+5.27+1.60%1634454269.560.31%
688612威迈斯24.8827.08+0.39+1.59%18100.384479.0130.71%
300409道氏技术14.0959.15+0.22+1.59%29285141204.894.26%
002429兆驰股份4.4913.35+0.07+1.58%33403314929.670.74%
002045国光电器16.1335.41+0.25+1.57%24856539930.764.42%
603797联泰环保4.5214.85+0.07+1.57%1727347734.032.96%
001298好上好21.31146.98+0.33+1.57%47198199922.8530.63%
300724捷佳伟创52.716.33+0.81+1.56%5163127157.021.80%
300242佳云科技4.58-28.09+0.07+1.55%2103939617.8473.34%
300438鹏辉能源25.59-41.05+0.39+1.55%15051638556.733.72%
001382新亚电缆21.7065.80+0.33+1.54%411808880.1726.85%
301305朗坤科技17.8117.22+0.27+1.54%476858509.3253.76%
600518康美药业1.982857.00+0.03+1.54%303769060021.352.20%
002137实益达8.00-217.21+0.12+1.52%20130716047.515.08%
688208道通科技29.4127.54+0.44+1.52%130973.638669.021.95%
300303聚飞光电6.0225.14+0.09+1.52%22264613342.471.69%
300533冰川网络26.2915.92+0.39+1.51%11960631275.727.25%
688618三旺通信22.3397.28+0.33+1.50%12485.8327821.13%
300562乐心医疗14.9145.90+0.22+1.50%8007211920.044.97%
002577雷柏科技20.37150.52+0.30+1.49%340666908.3281.21%
300737科顺股份4.78166.62+0.07+1.49%1094745198.461.23%
002191劲嘉股份4.10330.71+0.06+1.49%40737816606.892.83%
002399海普瑞12.3127.86+0.18+1.48%594787319.7360.48%
002723小崧股份7.55-10.20+0.11+1.48%1248309326.8643.94%
300350华鹏飞6.20-118.07+0.09+1.47%22310413769.684.73%
837023芭薇股份21.4451.89+0.31+1.47%427549106.7259.60%
688045必易微33.31-76.05+0.48+1.46%11322.633751.0853.00%
301123奕东电子21.65-77.92+0.31+1.45%9694321412.7810.52%
002833弘亚数控16.8614.08+0.24+1.44%359966057.431.46%
002425ST凯文2.83-5.11+0.04+1.43%2591107200.452.71%
002786银宝山新9.21-17.57+0.13+1.43%899228258.91.82%
300246宝莱特7.80-34.04+0.11+1.43%536364174.722.54%
301111粤万年青16.37-237.74+0.23+1.43%304294982.7721.90%
603848好太太14.9526.67+0.21+1.42%280044197.150.70%
301131聚赛龙46.5855.90+0.65+1.42%184668588.2966.00%
603335迪生力5.02-13.84+0.07+1.41%1463977340.163.42%
001319铭科精技26.5732.25+0.37+1.41%6981718835.185.86%
300812易天股份21.60-39.84+0.30+1.41%292676295.1393.16%
300538同益股份15.13-28.75+0.21+1.41%329384954.2182.86%
300760迈瑞医疗235.7525.66+3.25+1.40%510601205160.42%
002855捷荣技术17.45-12.85+0.24+1.39%206713593.860.84%
300635中达安10.93-29.16+0.15+1.39%276063005.652.31%
301086鸿富瀚44.4739.78+0.61+1.39%57762556.5181.22%
301365矩阵股份16.9389.47+0.23+1.38%184083100.6173.97%
301138华研精机36.2042.78+0.49+1.37%4252115344.246.20%
003021兆威机电104.50111.84+1.41+1.37%121822129447.15.91%
300030阳普医疗6.68-19.32+0.09+1.37%645744308.0372.48%
300415伊之密20.2315.18+0.27+1.35%473379534.5021.04%
300615欣天科技12.77-180.50+0.17+1.35%352674480.9582.67%
600999招商证券16.7213.80+0.22+1.33%18512030920.630.25%
001309德明利120.85227.39+1.59+1.33%4503554185.275.14%
002832比音勒芬16.8412.81+0.22+1.32%8703514558.582.24%
002759天际股份7.68-2.99+0.10+1.32%14150510950.292.82%
301133金钟股份22.3034.22+0.29+1.32%116572581.251.21%
000026飞亚达13.1127.97+0.17+1.31%16196721124.754.44%
300770新媒股份40.9914.00+0.53+1.31%4262917470.191.86%
002419天虹股份5.4581.11+0.07+1.30%1674719099.4391.43%
688530欧莱新材15.61152.91+0.20+1.30%13888.882165.1272.05%
001322箭牌家居8.5999.08+0.11+1.30%361413091.9082.18%
000541佛山照明6.2722.54+0.08+1.29%22784814222.71.85%
002912中新赛克23.5268.65+0.30+1.29%241815679.1651.49%
300529健帆生物21.9624.22+0.28+1.29%5627912373.761.10%
300112万讯自控8.63-36.53+0.11+1.29%545804687.7252.30%
603038华立股份14.13138.11+0.18+1.29%448956321.771.67%
300843胜蓝股份29.2343.04+0.37+1.28%4795413952.163.05%
600446金证股份16.61-72.08+0.21+1.28%31668352710.413.35%
301602超研股份26.1170.66+0.33+1.28%304277913.9355.55%
000776广发证券16.6611.67+0.21+1.28%41578569229.570.70%
300543朗科智能10.3259.71+0.13+1.28%526735418.8672.11%
002238天威视讯8.76-458.51+0.11+1.27%1119649766.561.40%
300458全志科技39.42155.50+0.49+1.26%23528092347.983.48%
000659珠海中富3.22-31.23+0.04+1.26%1561265018.4041.21%
300668杰恩设计17.75-455.26+0.22+1.25%139942468.2191.40%
002016世荣兆业5.67145.10+0.07+1.25%602223400.0140.74%
688589力合微21.0741.62+0.26+1.25%19072.944007.3531.31%
300621维业股份8.932695.26+0.11+1.25%277202458.141.41%
002611东方精工12.1920.28+0.15+1.25%34313141868.443.42%
002243力合科创8.1537.82+0.10+1.24%1121059086.0980.93%
300154瑞凌股份8.9724.69+0.11+1.24%390093487.1621.24%
002824和胜股份15.5057.36+0.19+1.24%493887661.332.61%
300151昌红科技12.2768.97+0.15+1.24%610987501.141.66%
002465海格通信13.09577.88+0.16+1.24%1601127210143.56.46%
688389普门科技13.1419.29+0.16+1.23%40379.575298.770.94%
300053航宇微13.16-30.55+0.16+1.23%22884629954.773.52%
300448浩云科技6.59-100.58+0.08+1.23%1218777996.6342.62%
002792通宇通讯14.88163.08+0.18+1.22%9352913856.62.98%
300633开立医疗33.12285.03+0.40+1.22%3083410269.151.20%
000987越秀资本6.6613.46+0.08+1.22%21956814607.590.44%
688671碧兴物联20.00-33.49+0.24+1.21%6040.971204.6171.32%
688622禾信仪器82.59-151.97+0.99+1.21%8230.386733.4791.18%
300264佳创视讯5.84-57.35+0.07+1.21%1108886462.7242.99%
000007全新好8.3850.44+0.10+1.21%716895933.0372.07%
300176鸿特科技6.8199.33+0.08+1.19%698684743.941.80%
300647超频三6.00-6.59+0.07+1.18%1142246838.492.60%
603861白云电器9.4623.29+0.11+1.18%670586320.241.40%
300232洲明科技6.9155.83+0.08+1.17%16973411731.791.91%
002334英威腾7.8123.16+0.09+1.17%14598111386.852.03%
300454深信服99.2095.99+1.14+1.16%5130950839.991.84%
300281金明精机8.73750.23+0.10+1.16%42096536402.3710.59%
300131英唐智控6.99134.08+0.08+1.16%197397137801.89%
300012华测检测11.4120.76+0.13+1.15%258699294841.81%
603978深圳新星15.04-12.77+0.17+1.14%500767569.322.37%
603808歌力思8.01-9.93+0.09+1.14%406183234.5231.10%
603348文灿股份20.57113.75+0.23+1.13%261445360.5910.83%
000031大悦城2.69-3.67+0.03+1.13%1714264591.4170.43%
300241瑞丰光电5.3871.62+0.06+1.13%1277756858.442.23%
002183怡亚通4.49108.65+0.05+1.13%28547512810.351.10%
002905金逸影视9.00-1832.06+0.10+1.12%621195539.4141.78%
300235方直科技10.80192.16+0.12+1.12%391294214.4771.93%
002609捷顺科技10.88148.17+0.12+1.12%15508716726.373.38%
002763汇洁股份7.2949.56+0.08+1.11%41921830066.5413.81%
002402和而泰19.1940.61+0.21+1.11%223966430112.78%
000058深赛格8.24285.16+0.09+1.10%1081368916.7391.10%
301038深水规院14.7290.09+0.16+1.10%524207692.122.35%
002672东江环保4.61-6.41+0.05+1.10%758323473.6260.84%
002495佳隆股份2.77103.38+0.03+1.09%43463011939.766.38%
603390通达电气13.87149.73+0.15+1.09%27761438383.57.94%
300077国民技术24.05-77.09+0.26+1.09%20347148739.973.59%
300532今天国际12.0321.96+0.13+1.09%719418643.6411.67%
002482广田集团1.86-38.41+0.02+1.09%3470556452.950.93%
300503昊志机电21.4178.10+0.23+1.09%7378815809.683.09%
688628优利德34.4520.94+0.37+1.09%8684.932981.8950.78%
601615明阳智能10.3368.21+0.11+1.08%188033195000.83%
603386骏亚科技11.32-30.02+0.12+1.07%508435739.1261.56%
002908德生科技9.57206.22+0.10+1.06%13454112814.733.74%
000539粤电力A4.7955.26+0.05+1.05%52650925041.22.06%
688216气派科技20.15-19.07+0.21+1.05%9312.5591867.1630.88%
300155安居宝4.82-46.66+0.05+1.05%865104144.5822.62%
300408三环集团33.4628.00+0.34+1.03%9978333291.470.53%
301628强达电路80.7153.85+0.82+1.03%75646080.454.01%
300713英可瑞17.76-33.27+0.18+1.02%9067216056.6510.42%
301348蓝箭电子22.79282.62+0.23+1.02%267036067.0052.07%
002180纳思达22.8258.44+0.23+1.02%11016425030.330.81%
300317珈伟新能4.01-13.19+0.04+1.01%37474315014.734.52%
688007光峰科技14.07-170.28+0.14+1.01%43614.166116.8590.95%
688132邦彦技术18.12-27.82+0.18+1.00%27189.054918.6432.51%
300083创世纪8.0648.52+0.08+1.00%34680027976.452.32%
300417南华仪器12.12104.97+0.12+1.00%190532306.4272.18%
002902铭普光磁19.30-14.44+0.19+0.99%8037615432.224.52%
831167鑫汇科28.5378.16+0.28+0.99%127113598.6074.39%
300745欣锐科技17.45-18.80+0.17+0.98%365946376.182.59%
300269联建光电4.11544.89+0.04+0.98%1315515392.392.50%
600499科达制造10.2818.93+0.10+0.98%11809312082.240.62%
000529广弘控股6.2429.86+0.06+0.97%515183197.9650.90%
002909集泰股份6.35104.10+0.06+0.95%17906011336.234.70%
300424航新科技15.94-38.81+0.15+0.95%7196911463.172.94%
002218拓日新能3.19-138.42+0.03+0.95%1066183385.640.77%
000999华润三九33.0016.83+0.31+0.95%14437547479.520.87%
001326联域股份34.0734.18+0.32+0.95%96513273.8494.00%
002918蒙娜丽莎8.5663.41+0.08+0.94%402473428.8641.83%
002575群兴玩具8.65-175.29+0.08+0.93%15545013477.162.69%
300042朗科科技22.72-42.26+0.21+0.93%6561514899.333.27%
002709天赐材料17.3864.09+0.16+0.93%14998326101.121.08%
002227奥特迅13.05-57.62+0.12+0.93%18956424779.757.71%
300206理邦仪器11.9736.77+0.11+0.93%468835620.8091.39%
300207欣旺达18.5622.30+0.17+0.92%22031040906.871.29%
002949华阳国际14.2822.45+0.13+0.92%294714197.2121.97%
300468四方精创27.80231.12+0.25+0.91%1190376332654.222.47%
002421达实智能3.34-364.41+0.03+0.91%2715529056.921.35%
300311任子行6.71-643.54+0.06+0.90%62414141556.0911.61%
300499高澜股份17.93-127.42+0.16+0.90%14142225261.185.24%
300711广哈通信21.3364.74+0.19+0.90%250805355.0391.01%
300656民德电子25.88-54.91+0.23+0.90%324608379.992.44%
603309维力医疗12.4115.94+0.11+0.89%290203585.330.99%
002724海洋王6.78-38.45+0.06+0.89%17037011551.482.98%
002518科士达22.7234.70+0.20+0.89%7050615967.361.25%
002884凌霄泵业15.9112.59+0.14+0.89%195343099.530.72%
000068华控赛格3.41181.67+0.03+0.89%1028603486.681.02%
301135瑞德智能26.3464.05+0.23+0.88%215245672.7253.87%
300177中海达10.323137.33+0.09+0.88%22191322902.543.66%
002583海能达11.49-5.85+0.10+0.88%33274438246.22.59%
002285世联行2.31-27.45+0.02+0.87%2499825741.5591.27%
300146汤臣倍健11.7052.26+0.10+0.86%9216110771.640.82%
300147ST香雪8.35-6.06+0.07+0.85%15442212934.942.35%
002638勤上股份2.39-13.69+0.02+0.84%1930904598.6281.43%
300136信维通信22.7237.42+0.19+0.84%19439344117.92.36%
002209达意隆12.0226.36+0.10+0.84%306133669.711.97%
301039中集车辆8.4315.81+0.07+0.84%698815872.060.48%
002351漫步者13.2626.67+0.11+0.84%736829765.4141.41%
301369联动科技50.70170.29+0.42+0.84%92004651.63.68%
300094国联水产3.64-5.55+0.03+0.83%32170411705.32.91%
601330绿色动力7.3616.25+0.06+0.82%585124300.180.59%
603535嘉诚国际11.0527.98+0.09+0.82%15081516753.73.16%
002301齐心集团7.3985.62+0.06+0.82%1217738981.8081.70%
301105鸿铭股份35.73-177.18+0.29+0.82%134654804.048.19%
000032深桑达A20.9585.57+0.17+0.82%23004547885.393.57%
000717中南股份2.47-5.83+0.02+0.82%2362305814.4520.97%
600325华发股份4.9417.15+0.04+0.82%1852459152.1130.67%
688327云从科技-UW13.61-21.45+0.11+0.81%255771.634779.523.07%
002584西陇科学9.9892.17+0.08+0.81%40419240109.379.35%
002616长青集团6.2519.19+0.05+0.81%1127157020.952.40%
600685中船防务25.0364.76+0.20+0.81%7980719932.730.97%
300568星源材质10.1244.79+0.08+0.80%20023420305.491.65%
002551尚荣医疗3.83144.81+0.03+0.79%31699612154.425.19%
002911佛燃能源10.2315.55+0.08+0.79%307723135.8470.24%
300556丝路视觉19.22-7.18+0.15+0.79%337936465.8083.22%
300252金信诺10.28180.37+0.08+0.78%23039123671.094.35%
000045深纺织A11.6065.68+0.09+0.78%18156520925.183.97%
000973佛塑科技6.4551.38+0.05+0.78%15612110042.531.61%
300586美联新材10.34393.25+0.08+0.78%17633518287.773.30%
301200大族数控36.6944.06+0.28+0.77%89983301.4111.44%
688049炬芯科技51.1153.54+0.39+0.77%53568.1627307.53.67%
688788科思科技55.30-21.42+0.42+0.77%13384.197456.1341.27%
300335迪森股份5.3243.07+0.04+0.76%1117275941.372.91%
301191菲菱科思85.3162.92+0.64+0.76%3059126030.956.75%
300400劲拓股份16.0039.82+0.12+0.76%262034192.7341.09%
301631壹连科技112.8431.62+0.84+0.75%72678182.3865.29%
002990盛视科技29.6951.63+0.22+0.75%7145221223.945.33%
002957科瑞技术16.2145.37+0.12+0.75%8244713342.382.01%
002187广百股份6.76105.12+0.05+0.75%800205389.2791.55%
001201东瑞股份15.05327.65+0.11+0.74%312844705.8111.90%
002625光启技术40.07129.50+0.29+0.73%22250589665.731.03%
002008大族激光23.5328.51+0.17+0.73%11399626853.251.16%
300852四会富仕30.4935.42+0.22+0.73%207516371.7371.52%
001202炬申股份16.6428.71+0.12+0.73%172242860.8391.90%
301373凌玮科技29.1423.11+0.21+0.73%87082532.4622.26%
300389艾比森11.1650.03+0.08+0.72%421044680.91.81%
001283豪鹏科技50.3133.82+0.36+0.72%2523912818.494.36%
002600领益智造8.4831.99+0.06+0.71%66136755988.210.96%
000004*ST国华9.96-9.95+0.07+0.71%663816592.3085.26%
002959小熊电器48.5028.55+0.34+0.71%2824413534.551.83%
002416爱施德11.4426.27+0.08+0.70%14615316723.611.19%
301577美信科技54.6074.01+0.38+0.70%70463836.473.74%
000685中山公用8.639.68+0.06+0.70%794856850.9260.63%
002668TCL智家10.099.98+0.07+0.70%875938822.3040.81%
301578辰奕智能44.7267.57+0.31+0.70%70863158.9693.98%
002705新宝股份14.4510.41+0.10+0.70%458486604.1840.57%
603002宏昌电子5.80145.57+0.04+0.69%1448998387.5911.28%
688026洁特生物16.1928.24+0.11+0.68%29421.824818.0792.10%
300514友讯达13.3515.08+0.09+0.68%394375242.7012.46%
002369卓翼科技8.94-24.85+0.06+0.68%29685626550.575.25%
001287中电港18.0050.59+0.12+0.67%7613813676.961.74%
870726鸿智科技18.3345.41+0.12+0.66%145072649.1991.81%
688359三孚新科47.69-206.02+0.31+0.65%12647.586068.0241.31%
002340格林美6.1629.36+0.04+0.65%48398829797.830.95%
301458钧崴电子30.8069.52+0.20+0.65%175465394.0432.87%
688699明微电子32.36-130.24+0.21+0.65%7694.8492492.1650.70%
002853皮阿诺13.94-6.88+0.09+0.65%340524722.7032.65%
300891惠云钛业9.301024.69+0.06+0.65%634455876.8841.91%
002811郑中设计10.8742.42+0.07+0.65%13197014299.834.66%
000039中集集团7.8012.25+0.05+0.65%30166723513.381.31%
301128强瑞技术48.7747.91+0.31+0.64%2744913483.862.65%
001872招商港口20.6111.28+0.13+0.63%312966398.5780.18%
300925法本信息22.2375.10+0.14+0.63%20990646496.286.01%
001378德冠新材22.3333.44+0.14+0.63%97802177.7971.44%
003028振邦智能30.4222.76+0.19+0.63%166765110.532.36%
300219鸿利智汇6.4171.65+0.04+0.63%900335763.861.27%
300917特发服务42.1659.43+0.26+0.62%2894412183.581.71%
002579中京电子8.11-154.55+0.05+0.62%14313911611.512.46%
300903科翔股份8.21-11.06+0.05+0.61%521994293.7121.59%
000049德赛电池21.4519.75+0.13+0.61%342077341.190.89%
000782恒申新材4.95-55.24+0.03+0.61%707673481.1991.34%
600525ST长园3.31-4.02+0.02+0.61%1249574115.290.95%
300561*ST汇科13.25-230.58+0.08+0.61%12125416105.435.03%
600162香江控股1.66383.01+0.01+0.61%2035253366.0540.62%
603936博敏电子8.35-22.42+0.05+0.60%15165812684.492.41%
300476胜宏科技100.8046.62+0.60+0.60%427303431828.35.00%
837821则成电子28.57147.05+0.17+0.60%4622413120.46.49%
301488豪恩汽电67.9761.49+0.40+0.59%142099635.0076.07%
300098高新兴5.10-35.94+0.03+0.59%28949214751.391.88%
601138工业富联20.4316.72+0.12+0.59%743828152062.90.37%
301308江波龙73.90-831.92+0.43+0.59%4843435751.484.07%
836871派特尔15.5648.83+0.09+0.58%79461230.151.80%
002681奋达科技6.92107.46+0.04+0.58%36121725036.952.36%
601318中国平安53.728.37+0.31+0.58%397887213716.20.37%
301327华宝新能48.5428.63+0.28+0.58%132626453.0732.75%
000828东莞控股10.4514.08+0.06+0.58%401674178.3420.39%
002999天禾股份6.9982.02+0.04+0.58%758005287.9082.21%
301503智迪科技37.1324.13+0.21+0.57%92713438.9264.64%
688395正弦电气23.0451.28+0.13+0.57%18465.134258.4422.13%
688620安凯微12.44-65.93+0.07+0.57%99860.0112426.994.37%
603608天创时尚5.34-25.72+0.03+0.56%638443397.031.52%
002084海鸥住工3.56-16.88+0.02+0.56%1964076988.2643.06%
301013利和兴17.81-773.49+0.10+0.56%13023523289.716.88%
301223中荣股份16.4122.37+0.09+0.55%118041931.341.05%
688159有方科技67.99105.81+0.37+0.55%84698.3458386.849.23%
002791坚朗五金22.3082.86+0.12+0.54%300366687.8061.57%
300050世纪鼎利5.58-43.18+0.03+0.54%1330507437.9752.44%
600872中炬高新18.7517.58+0.10+0.54%7871614728.81.02%
002736国信证券11.2611.62+0.06+0.54%18281920596.620.20%
688210统联精密18.7747.97+0.10+0.54%17752.373331.521.65%
300854中兰环保18.8666.23+0.10+0.53%469318884.8365.77%
002876三利谱24.6564.00+0.13+0.53%118472913.4610.80%
002303美盈森3.8220.00+0.02+0.53%30189311478.483.17%
002676顺威股份5.7668.50+0.03+0.52%547693148.4990.76%
002047*ST宝鹰1.96-4.33+0.01+0.51%1027162006.5460.68%
002745木林森7.8634.81+0.04+0.51%13005910204.681.22%
000534万泽股份13.9235.15+0.07+0.51%685909556.2211.38%
600029南方航空5.97-33.82+0.03+0.51%51086430285.110.40%
002930宏川智慧10.4039.90+0.05+0.48%442964600.6791.02%
300545联得装备29.2221.72+0.14+0.48%284058283.2552.52%
002587奥拓电子6.28-160.24+0.03+0.48%1427818934.6812.77%
603630拉芳家化23.04195.98+0.11+0.48%9752222397.194.33%
300319麦捷科技10.5127.69+0.05+0.48%9650510146.161.16%
300322硕贝德14.73-162.84+0.07+0.48%21843332342.814.95%
000028国药一致25.5024.40+0.12+0.47%269146862.4660.56%
000034神州数码38.2937.05+0.18+0.47%14251154568.512.40%
301021英诺激光27.90144.81+0.13+0.47%187955247.8461.24%
600098广州发展6.4813.08+0.03+0.47%21067913627.620.60%
002163海南发展8.80-20.39+0.04+0.46%25395722091.593.16%
000021深科技17.8028.13+0.08+0.45%150324267470.96%
002917金奥博13.6532.65+0.06+0.44%9367712747.753.60%
000025特力A18.2357.95+0.08+0.44%11154320190.522.84%
300460惠伦晶体9.14-13.19+0.04+0.44%683966254.552.44%
002449国星光电9.16140.64+0.04+0.44%13722812566.942.22%
301413安培龙74.0680.76+0.32+0.43%2246516744.84.27%
002813路畅科技23.21-46.74+0.10+0.43%334657764.2972.79%
300629新劲刚20.9987.66+0.09+0.43%8771918450.324.05%
002544普天科技23.35-745.45+0.10+0.43%13333931349.921.96%
301041金百泽23.4681.24+0.10+0.43%229805384.5672.91%
301283聚胶股份33.4232.61+0.14+0.42%190306369.2584.15%
002256兆新股份2.40-33.44+0.01+0.42%49428511828.923.44%
300989蕾奥规划16.83-79.06+0.07+0.42%418266979.7292.78%
001314亿道信息45.85159.20+0.19+0.42%3268914990.886.32%
301318维海德31.6829.59+0.13+0.41%255308071.2734.36%
000099中信海直21.9454.75+0.09+0.41%10803323770.541.39%
600332白云山27.0716.31+0.11+0.41%4403411923.240.31%
300057万顺新材4.95-24.27+0.02+0.41%1545377631.9262.16%
000063中兴通讯32.4419.07+0.13+0.40%4787901554861.19%
301328维峰电子40.8548.41+0.16+0.39%103074200.513.02%
688525佰维存储62.20-140.76+0.24+0.39%81372.0750571.32.56%
002823凯中精密13.4223.05+0.05+0.37%399635360.971.83%
002766索菱股份5.6294.10+0.02+0.36%1528988552.7141.80%
002031巨轮智能8.44-82.48+0.03+0.36%672688.956895.873.39%
301387光大同创36.99147.21+0.13+0.35%144405360.1893.38%
001979招商蛇口8.6918.97+0.03+0.35%38908033743.270.46%
300589江龙船艇11.62-837.27+0.04+0.35%636687402.252.75%
603160汇顶科技69.7350.60+0.24+0.35%1893113204.210.41%
002972科安达11.8831.22+0.04+0.34%581796927.1394.37%
688522纳睿雷达50.63163.12+0.17+0.34%27034.4313826.782.23%
300193佳士科技8.9417.46+0.03+0.34%654435849.8581.50%
300115长盈精密20.9744.63+0.07+0.33%35539474959.82.63%
832491奥迪威30.0847.03+0.10+0.33%297328959.9762.61%
002654万润科技12.16208.63+0.04+0.33%29558235884.913.72%
301282金禄电子21.3939.06+0.07+0.33%220484705.7063.06%
300960通业科技21.6062.39+0.07+0.33%237145119.8041.82%
600428中远海特6.1911.06+0.02+0.32%1389268570.240.65%
002836新宏泽9.2931.52+0.03+0.32%421983904.7881.83%
002733雄韬股份15.7560.52+0.05+0.32%11670318462.033.16%
000027深圳能源6.4413.61+0.02+0.31%1442309257.1160.30%
603043广州酒家16.1819.41+0.05+0.31%300084853.250.53%
300951博硕科技29.2724.34+0.09+0.31%93242724.6270.62%
603268*ST松发39.24-388.89+0.12+0.31%84973355.010.68%
000002万科A6.62-1.43+0.02+0.30%44399729371.620.46%
002035华帝股份6.6312.04+0.02+0.30%758915020.9110.97%
002919名臣健康16.59302.03+0.05+0.30%475717839.751.80%
002313日海智能10.02-24.27+0.03+0.30%21045720975.325.62%
002170芭田股份10.0318.34+0.03+0.30%16379216343.752.30%
002106莱宝高科10.2021.68+0.03+0.29%900619182.1771.28%
301391卡莱特37.72992.18+0.11+0.29%72692738.6651.47%
600036招商银行44.607.62+0.13+0.29%4747742111750.23%
000523红棉股份3.4512.59+0.01+0.29%2091367193.0821.58%
300790宇瞳光学20.7140.32+0.06+0.29%8220717056.972.74%
002446盛路通信6.91-8.34+0.02+0.29%29690320523.553.50%
600143金发科技10.3728.25+0.03+0.29%21892322759.090.84%
000823超声电子10.5423.55+0.03+0.29%777828207.1131.45%
002060广东建工3.5311.60+0.01+0.28%1747746149.751.12%
000090天健集团3.5611.80+0.01+0.28%1400954980.8330.75%
002869金溢科技24.9561.72+0.07+0.28%4196310448.852.63%
003037三和管桩7.1360.41+0.02+0.28%714675072.4621.21%
002888惠威科技17.98195.79+0.05+0.28%184433315.912.46%
002889东方嘉盛14.6930.13+0.04+0.27%371105442.461.48%
600383金地集团3.73-2.59+0.01+0.27%874711.132610.851.94%
601515东峰集团3.80-13.92+0.01+0.26%2111038008.9441.13%
688380中微半导26.6774.97+0.07+0.26%30690.88188.0592.08%
600866星湖科技7.6610.92+0.02+0.26%16841812865.451.52%
832110雷特科技38.8531.79+0.10+0.26%31541222.1791.94%
002886沃特股份19.66138.86+0.05+0.25%6654613082.783.18%
000050深天马A8.27-74.89+0.02+0.24%1088479033.8190.44%
000055方大集团4.1735.44+0.01+0.24%796653309.741.18%
002152广电运通12.6234.31+0.03+0.24%39666450045.721.60%
002970锐明技术50.6226.75+0.12+0.24%2083610515.611.72%
688138清溢光电25.6646.38+0.06+0.23%14073.613606.8540.53%
300531优博讯17.15-42.15+0.04+0.23%183332314625.94%
001308康冠科技21.7717.68+0.05+0.23%163993568.9490.68%
300833浩洋股份35.5817.69+0.08+0.23%191206810.462.35%
300976达瑞电子44.8022.26+0.10+0.22%159237139.2771.87%
002441众业达8.9736.90+0.02+0.22%631245650.391.58%
688518联赢激光17.9533.29+0.04+0.22%156013.528190.684.57%
603328依顿电子9.0720.17+0.02+0.22%857387793.510.86%
000096广聚能源13.8069.67+0.03+0.22%10254914144.992.01%
300599雄塑科技9.24-35.54+0.02+0.22%11248610405.355.30%
301313凡拓数创23.15-13.97+0.05+0.22%232015366.8223.48%
002965祥鑫科技41.7834.21+0.09+0.22%12046350755.246.04%
688401路维光电32.6731.75+0.07+0.21%36699.9612028.763.17%
002851麦格米特47.3163.77+0.10+0.21%15701274709.993.44%
688128中国电研24.6419.05+0.05+0.20%16411.24052.3560.41%
300403汉宇集团14.8838.53+0.03+0.20%17327925969.194.06%
002666德联集团4.9952.65+0.01+0.20%1131425630.062.26%
002121科陆电子5.05-20.79+0.01+0.20%31818216094.512.27%
688575亚辉龙15.1535.18+0.03+0.20%28502.044330.8610.50%
301018申菱环境35.6179.44+0.07+0.20%4938217630.462.48%
002993奥海科技37.5722.21+0.07+0.19%157985938.20.66%
600728佳都科技5.4161.26+0.01+0.19%21919611884.331.03%
002138顺络电子27.0824.39+0.05+0.18%7990621610.751.06%
000507珠海港5.4916.12+0.01+0.18%1556758519.541.73%
430556雅达股份11.0467.12+0.02+0.18%322113543.8292.73%
688325赛微微电44.1743.64+0.08+0.18%4796.692118.1180.89%
002732燕塘乳业17.0028.06+0.03+0.18%201043412.781.28%
003012东鹏控股5.8221.75+0.01+0.17%437132541.2740.38%
002063远光软件5.8838.21+0.01+0.17%28197116556.031.65%
000531穗恒运A6.1227.39+0.01+0.16%457762799.4520.50%
600185珠免集团6.17-7.15+0.01+0.16%1121656913.740.60%
301362民爆光电39.2417.12+0.06+0.15%57872263.3921.95%
002249大洋电机6.6416.82+0.01+0.15%33354122166.481.82%
002055得润电子6.78-3.52+0.01+0.15%690456.946910.4211.61%
002885京泉华13.8579.22+0.02+0.14%537307446.012.31%
603813*ST原尚14.03-24.95+0.02+0.14%6605931.11880.73%
003039顺控发展14.0432.07+0.02+0.14%298364188.5580.48%
300716ST泉为7.09-9.77+0.01+0.14%193291371.241.21%
832469富恒新材14.2688.28+0.02+0.14%304374330.3463.11%
003013地铁设计14.8713.71+0.02+0.13%139432068.680.35%
300808久量股份30.55-156.37+0.04+0.13%300619109.4092.53%
002715登云股份17.544148.94+0.02+0.11%345226041.7272.50%
000921海信家电27.6310.96+0.03+0.11%6426417724.640.70%
300870欧陆通112.1641.73+0.12+0.11%3348537715.193.14%
002953日丰股份10.3527.19+0.01+0.10%421144370.8161.55%
688609九联科技10.38-25.59+0.01+0.10%74302.087714.6181.49%
002319乐通股份10.79-123.84+0.01+0.09%603096480.0523.02%
002986宇新股份11.1115.84+0.01+0.09%152771697.180.51%
002979雷赛智能45.1368.84+0.04+0.09%6030527355.552.77%
000001平安银行11.715.20+0.01+0.09%773255.190509.260.40%
300739明阳电路13.61320.36+0.01+0.07%623118485.4311.83%
688343云天励飞-U51.04-34.40+0.03+0.06%63294.7332180.822.43%
300961深水海纳18.09-13.49+0.01+0.06%21911240236.1114.43%
002192融捷股份28.9636.30+0.01+0.03%3506810165.821.35%
002880卫光生物29.2926.52+0.01+0.03%180955296.2640.80%
000006深振业A6.80-5.860.000.00%20514213846.931.52%
000062深圳华强25.90103.740.000.00%16410342562.521.57%
000070ST特信7.04-14.680.000.00%1404519969.131.58%
000088盐田港4.6117.060.000.00%1377656322.4780.44%
600433冠豪高新3.1338.630.000.00%750852343.590.43%
600868梅雁吉祥2.87-60.730.000.00%2102626011.291.11%
601238广汽集团7.66-69.220.000.00%16378212550.030.22%
600048保利发展8.1620.660.000.00%59400948438.80.50%
002139拓邦股份13.5524.390.000.00%17258223420.331.61%
002169智光电气6.38-16.540.000.00%1190527592.9441.57%
002314南山控股2.58-4.980.000.00%2099315396.8991.57%
002336*ST人乐--------------
002420毅昌科技6.0339.610.000.00%621323744.9941.55%
002492恒基达鑫5.7938.200.000.00%732044220.9181.84%
002511中顺洁柔7.08188.700.000.00%1166218255.5630.92%
002548金新农3.9055.640.000.00%2346749134.7322.92%
002842翔鹭钨业8.73-47.240.000.00%25115921728.629.36%
002782可立克12.2424.280.000.00%383594687.6220.78%
002762*ST金比--------------
002875安奈儿--------------
002815崇达技术10.4444.400.000.00%837178754.0071.31%
300602飞荣达19.0551.270.000.00%6436712308.721.64%
300625三雄极光11.86178.320.000.00%141701674.440.87%
300691联合光电18.38308.270.000.00%7964114744.813.61%
300607拓斯达34.33-60.340.000.00%438028153383.112.97%
002955鸿合科技--------------
301029怡合达21.9232.340.000.00%6548414394.471.42%
301043绿岛风30.4020.89-0.01-0.03%99713025.9571.47%
300939秋田微28.8640.27-0.01-0.03%120093465.71.00%
688175高凌信息19.09-40.88-0.01-0.05%14287.952709.8191.95%
002967广电计量16.4827.02-0.01-0.06%458077540.250.86%
300693盛弘股份29.4821.17-0.02-0.07%10873632241.334.06%
000636风华高科13.4847.40-0.01-0.07%8373011306.160.72%
001339智微智能49.1379.81-0.04-0.08%5435926713.527.38%
300991创益通24.20146.05-0.02-0.08%5521313469.55.99%
002436兴森科技12.02-95.02-0.01-0.08%30541436779.722.04%
300671富满微32.78-29.94-0.03-0.09%6672521811.73.07%
688361中科飞测75.65-398.65-0.07-0.09%21644.3616313.830.88%
300124汇川技术64.0535.99-0.06-0.09%179705115238.20.75%
002980华盛昌19.3926.17-0.02-0.10%5229110163.315.21%
000651格力电器44.827.51-0.05-0.11%274460122905.30.50%
000037深南电A8.96139.65-0.01-0.11%12690611308.73.74%
688625呈和科技32.7723.73-0.04-0.12%10717.413537.7310.57%
688252天德钰23.4830.69-0.03-0.13%32162.287546.5541.76%
002345潮宏基14.4250.90-0.02-0.14%60422387019.56.97%
000019深粮控股6.8922.51-0.01-0.14%741935117.3941.78%
688173希荻微13.69-20.88-0.02-0.15%74557.0510200.073.10%
301590C优优157.5026.95-0.24-0.15%4149665781.3250.82%
601139深圳燃气6.4513.12-0.01-0.15%720244648.710.25%
688209英集芯17.9555.08-0.03-0.17%25017.464489.5880.84%
688183生益电子41.2667.87-0.07-0.17%283156.2115686.83.40%
002543万和电气11.5912.85-0.02-0.17%329893805.9230.50%
870976视声智能27.6337.02-0.05-0.18%174124804.4284.08%
601033永兴股份15.9917.69-0.03-0.19%371045927.211.55%
000601韶能股份5.1077.86-0.01-0.20%23154111804.892.14%
002841视源股份34.5225.17-0.07-0.20%3212111077.550.62%
002660茂硕电源9.3959.66-0.02-0.21%835387813.4113.25%
000012南玻A4.69-336.99-0.01-0.21%559212624.6220.29%
300686智动力9.21-16.79-0.02-0.22%385783560.5021.99%
000060中金岭南4.5815.35-0.01-0.22%32903315045.420.88%
000011深物业A8.59-4.61-0.02-0.23%264582266.0610.50%
300979华利集团51.8815.87-0.13-0.25%4115421299.090.35%
000637茂化实华3.92-27.37-0.01-0.25%945533704.8862.57%
002352顺丰控股46.7822.26-0.12-0.26%14808469291.510.31%
688683莱尔科技23.2390.85-0.06-0.26%5716.011323.6910.37%
300720海川智能21.9586.26-0.06-0.27%260775744.8041.50%
002906华阳集团31.8325.14-0.09-0.28%6591621172.011.26%
688686奥普特88.1078.71-0.25-0.28%6826.466026.6670.56%
002870香山股份31.3731.05-0.09-0.29%176625548.81.38%
002572索菲亚13.9111.00-0.04-0.29%8441311729.031.30%
600894广日股份10.3611.05-0.03-0.29%481544988.780.56%
688135利扬芯片19.60-56.71-0.06-0.31%70060.2713733.023.48%
601228广州港3.2026.57-0.01-0.31%1786185722.4740.24%
001338永顺泰12.7422.17-0.04-0.31%37064647299.0515.71%
300832新产业62.7626.80-0.20-0.32%4273526711.650.63%
300889爱克股份12.36-30.63-0.04-0.32%404945013.672.75%
688595芯海科技36.56-32.25-0.12-0.33%32040.111745.642.25%
601333广深铁路2.9721.44-0.01-0.34%43066412796.320.76%
603898好莱客11.7852.33-0.04-0.34%265903121.460.85%
300811铂科新材43.6633.32-0.15-0.34%3060813389.61.33%
300014亿纬锂能45.0222.40-0.16-0.35%12581857026.130.68%
300749顶固集创8.26-10.54-0.03-0.36%396243267.8362.52%
301528多浦乐51.1451.70-0.19-0.37%126996467.3743.99%
000078海王生物2.55-5.53-0.01-0.39%60161815222.52.29%
000333美的集团75.4013.80-0.30-0.40%466956350023.40.68%
002233塔牌集团7.5416.22-0.03-0.40%684945159.930.57%
000555神州信息12.43-21.64-0.05-0.40%36520745529.413.76%
002867周大生14.1916.89-0.06-0.42%13700119441.441.26%
600004白云机场9.4021.51-0.04-0.42%14370713527.220.61%
000069华侨城A2.33-1.92-0.01-0.43%3547328264.40.51%
300620光库科技43.80153.00-0.19-0.43%7748034058.433.14%
301618长联科技64.4586.83-0.28-0.43%2220914226.89.85%
872374云里物里32.31147.00-0.15-0.46%190306138.915.63%
300888稳健医疗49.3637.75-0.23-0.46%4436722049.962.53%
688617惠泰医疗392.1253.25-1.88-0.48%8836.4634999.840.91%
301382蜂助手37.9861.15-0.19-0.50%8530132380.896.25%
002311海大集团61.4520.76-0.31-0.50%7403945534.20.45%
002975博杰股份33.41-586.63-0.17-0.51%248948336.9052.35%
002461珠江啤酒11.6730.52-0.06-0.51%10726412507.740.48%
002717ST岭南1.94-3.68-0.01-0.51%126616324300.317.91%
300738奥飞数据21.18166.48-0.11-0.52%456622970234.64%
301500飞南资源20.6939.91-0.11-0.53%4884710034.764.87%
002212天融信7.3883.75-0.04-0.54%26852719801.462.30%
003816中国广核3.6417.96-0.02-0.55%78807028750.490.20%
300521爱司凯21.46-350.46-0.12-0.56%286816179.0761.99%
002922伊戈尔15.9622.68-0.09-0.56%10573816924.462.84%
000017深中华A7.07249.43-0.04-0.56%21923415442.87.24%
603193润本股份35.9947.14-0.21-0.58%3459312394.553.35%
000048京基智农16.2111.14-0.10-0.61%532588643.0881.01%
603063禾望电气30.7428.42-0.19-0.61%16776151481.083.70%
688083中望软件67.94276.92-0.44-0.64%16627.3211279.360.98%
301248杰创智能24.53-55.70-0.17-0.69%13167332670.7512.89%
000690宝新能源4.2911.66-0.03-0.69%1948938369.9370.90%
000100TCL科技4.2834.40-0.03-0.70%175351075248.450.97%
688548广钢气体9.8654.83-0.07-0.70%79796.167895.8121.17%
688328深科达20.59-29.66-0.15-0.72%29896.436163.7143.17%
002528ST英飞拓2.71-9.12-0.02-0.73%2042605530.871.95%
002830名雕股份14.6949.07-0.11-0.74%217833186.0993.26%
002161远望谷6.62-59.03-0.05-0.75%48887732569.766.85%
001268联合精密24.3335.17-0.19-0.77%7180417536.9717.23%
688662富信科技35.7073.40-0.28-0.78%13160.984690.2981.49%
002210飞马国际2.53313.71-0.02-0.78%70822217962.582.67%
603118共进股份9.93-122.70-0.08-0.80%26263426173.473.34%
300376ST易事特3.7045.97-0.03-0.80%1833076796.0940.79%
001229魅视科技32.7445.79-0.28-0.85%194126366.9616.60%
301392汇成真空99.02149.37-0.85-0.85%2587125350.66.34%
002835同为股份18.6119.52-0.16-0.85%8640016050.336.79%
301330熵基科技25.0131.62-0.22-0.87%4189710476.314.57%
301112信邦智能39.46182.42-0.35-0.88%7429029288.220.49%
301366一博科技34.86111.73-0.31-0.88%5336118630.397.01%
000061农产品6.6630.05-0.06-0.89%735944906.8370.43%
300675建科院14.71-199.36-0.14-0.94%367675382.672.51%
688279峰岹科技193.1480.28-1.85-0.95%9982.52819307.571.79%
831175派诺科技23.6981.25-0.23-0.96%5041511898.1910.09%
301338凯格精机38.7644.37-0.38-0.97%191927444.9015.60%
000089深圳机场7.0728.36-0.07-0.98%16368011598.450.80%
003035南网能源5.00-334.34-0.05-0.99%77033038570.692.03%
301033迈普医学57.0543.09-0.58-1.01%2783115876.714.97%
688322奥比中光-UW52.29-2131.84-0.54-1.02%54150.7528570.452.11%
688114华大智造69.36-54.19-0.72-1.03%39052.4827552.341.83%
301606绿联科技50.4240.98-0.53-1.04%3602118011.3610.85%
301538骏鼎达55.4124.48-0.59-1.05%1782510016.485.71%
002992宝明科技61.06-132.07-0.66-1.07%4202125751.925.34%
301396宏景科技64.88-222.36-0.71-1.08%9023058891.2411.86%
301489思泉新材54.3272.73-0.60-1.09%2984216313.916.27%
603983丸美生物45.7650.13-0.51-1.10%3820317447.440.95%
300221银禧科技8.8463.19-0.10-1.12%32117328418.17.10%
301319唯特偶24.3033.49-0.28-1.14%229955607.3014.13%
600548深高速11.1024.45-0.13-1.16%365014054.640.25%
002295精艺股份8.4775.30-0.10-1.17%684725787.0282.74%
688383新益昌51.23225.37-0.62-1.20%18789.799598.8631.84%
300130新国都26.2087.51-0.32-1.21%31098881847.37.16%
002831裕同科技24.0015.61-0.30-1.23%5045812140.290.97%
002850科达利111.4019.65-1.56-1.38%2849931943.421.45%
603233大参林17.0419.88-0.24-1.39%7560313004.950.66%
300506ST名家汇4.10-17.95-0.06-1.44%1094194495.521.85%
000042中洲控股6.92-2.33-0.11-1.56%937456447.1971.41%
002197ST证通6.24-9.87-0.10-1.58%21881813736.594.10%
603288海天味业42.1235.34-0.71-1.66%18065076288.760.32%
002774快意电梯8.8425.99-0.15-1.67%421983736.91.50%
001914招商积余12.0414.69-0.21-1.71%13137115888.541.24%
600183生益科技27.7535.29-0.50-1.77%21458359875.690.90%
603228景旺电子33.6926.79-0.61-1.78%15959454275.581.73%
688227品高股份33.82-64.67-0.62-1.80%17025.715740.9942.66%
001323慕思股份29.7616.00-0.55-1.81%255547582.9333.28%
000429粤高速A14.0316.31-0.26-1.82%17398424520.111.33%
300731科创新源27.02129.97-0.51-1.85%51998141924.33%
688418震有科技27.99241.15-0.53-1.86%48996.8313811.862.53%
300572安车检测19.92-21.02-0.38-1.87%6429512824.73.50%
603833欧派家居57.8713.11-1.11-1.88%3830722181.790.63%
000014沙河股份11.40-69.90-0.22-1.89%694367913.2442.87%
600673东阳光9.9554.03-0.20-1.97%25960525949.380.86%
688627精智达80.9597.09-1.64-1.99%13793.0911149.826.48%
301326捷邦科技68.51-193.84-1.39-1.99%2244515587.928.35%
600323瀚蓝环境24.7811.86-0.52-2.06%6066915089.770.74%
688669聚石化学20.57-11.44-0.44-2.09%35806.297336.4392.95%
300167*ST迪威4.60-2575.34-0.10-2.13%1195515510.8463.38%
301291明阳电气40.1418.30-0.88-2.15%5151420902.613.19%
603991至正股份62.63-118.95-1.39-2.17%2837617848.943.81%
002052*ST同洲10.1638.00-0.23-2.21%10759310986.851.49%
003010若羽臣50.1294.83-1.22-2.38%11120155210.556.65%
000893亚钾国际29.5621.79-0.73-2.41%23094167234.142.85%
002988豪美新材38.7551.05-1.01-2.54%5074419949.852.01%
300932三友联众11.8056.62-0.31-2.56%8995410668.973.95%
002822ST中装3.31-1.37-0.09-2.65%842192809.1441.50%
002213大为股份16.05-80.18-0.44-2.67%41299067411.4720.03%
000036华联控股3.63208.67-0.10-2.68%52688319259.833.56%
000533顺钠股份7.9855.38-0.22-2.68%1559870125486.622.78%
002594比亚迪348.1423.60-11.82-3.28%255091893244.22.19%
600892*ST大晟3.58-30.73-0.13-3.50%1984597142.1863.55%
002920德赛西威100.1225.23-3.68-3.55%120992121211.32.19%
688171纬德信息30.76382.58-1.64-5.06%27186.168513.9645.29%
002989中天精装35.50-16.81-2.39-6.31%9208833232.615.03%
002856美芝股份10.81-5.19-1.07-9.01%25890629216.5221.56%
000573粤宏远A4.0831.23-0.45-9.93%2355029608.4813.72%

转至深圳能源(000027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。