|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)广东省上涨家数:100下跌家数:762平均涨幅:-2.13%平均换手:4.60%总成交额:2601.72亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300689 | 澄天伟业 | 57.29 | 381.07 | +9.55 | +20.00% | 91410 | 49077.41 | 9.04% | | 300962 | 中金辐照 | 18.54 | 46.69 | +3.09 | +20.00% | 352908 | 62338.42 | 13.37% | | 836807 | 奔朗新材 | 15.40 | 133.85 | +1.93 | +14.33% | 326753 | 50535.7 | 28.05% | | 002319 | 乐通股份 | 11.51 | -132.10 | +1.05 | +10.04% | 182572 | 20200.07 | 9.13% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1481300 | 182522.4 | 11.55% | | 002980 | 华盛昌 | 21.56 | 29.10 | +1.96 | +10.00% | 180273 | 38151.44 | 17.96% | | 688573 | 信宇人 | 24.44 | -39.41 | +1.64 | +7.19% | 176141.2 | 43422.19 | 33.88% | | 688361 | 中科飞测 | 75.87 | -399.80 | +4.45 | +6.23% | 113735.2 | 85308.28 | 4.61% | | 301662 | 宏工科技 | 98.39 | 44.12 | +5.34 | +5.74% | 61089 | 60780.01 | 38.72% | | 300468 | 四方精创 | 30.57 | 254.15 | +1.48 | +5.09% | 1577895 | 477072.7 | 29.78% | | 002647 | *ST仁东 | 6.06 | -21.47 | +0.29 | +5.03% | 399811 | 23487.63 | 5.90% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 42520 | 7310.023 | 1.52% | | 002762 | *ST金比 | 6.79 | 48.57 | +0.32 | +4.95% | 6522 | 442.8099 | 0.31% | | 002141 | *ST贤丰 | 4.07 | -42.62 | +0.19 | +4.90% | 372295 | 14835.09 | 3.61% | | 301223 | 中荣股份 | 17.39 | 23.71 | +0.81 | +4.89% | 91784 | 16001.65 | 8.19% | | 002425 | ST凯文 | 3.30 | -5.96 | +0.15 | +4.76% | 501421 | 16085.93 | 5.24% | | 688183 | 生益电子 | 43.67 | 71.83 | +1.90 | +4.55% | 239515.6 | 103399.5 | 2.88% | | 002465 | 海格通信 | 13.31 | 587.60 | +0.55 | +4.31% | 2327607 | 306118.2 | 9.39% | | 301590 | 优优绿能 | 164.50 | 28.14 | +6.55 | +4.15% | 35791 | 59626.28 | 43.84% | | 002678 | 珠江钢琴 | 5.09 | -25.89 | +0.20 | +4.09% | 663906 | 34156.76 | 4.89% | | 001316 | 润贝航科 | 47.88 | 38.49 | +1.86 | +4.04% | 99189 | 47726.97 | 36.17% | | 300629 | 新劲刚 | 21.20 | 88.54 | +0.81 | +3.97% | 245909 | 51358.67 | 11.34% | | 002492 | 恒基达鑫 | 6.06 | 39.99 | +0.22 | +3.77% | 265406 | 15856.69 | 6.67% | | 002167 | 东方锆业 | 10.06 | 33.99 | +0.36 | +3.71% | 1254095 | 127082.6 | 16.55% | | 688788 | 科思科技 | 55.81 | -21.62 | +1.97 | +3.66% | 33861.04 | 18755.97 | 3.20% | | 300940 | 南极光 | 20.54 | 74.37 | +0.70 | +3.53% | 206794 | 42874.04 | 13.13% | | 000096 | 广聚能源 | 14.20 | 71.69 | +0.48 | +3.50% | 261647 | 36739.4 | 5.12% | | 300085 | 银之杰 | 41.33 | -236.78 | +1.38 | +3.45% | 1039773 | 424654.3 | 15.95% | | 002986 | 宇新股份 | 11.37 | 16.21 | +0.35 | +3.18% | 130954 | 14767.16 | 4.34% | | 002735 | 王子新材 | 16.82 | -98.63 | +0.48 | +2.94% | 994271.1 | 165344.4 | 35.43% | | 002584 | 西陇科学 | 10.05 | 92.82 | +0.28 | +2.87% | 974396 | 96744.16 | 22.53% | | 301528 | 多浦乐 | 53.40 | 53.98 | +1.48 | +2.85% | 21093 | 11217.4 | 6.62% | | 300167 | *ST迪威 | 4.75 | -2659.31 | +0.13 | +2.81% | 166395 | 7821.426 | 4.70% | | 000576 | 甘化科工 | 9.14 | 285.23 | +0.25 | +2.81% | 437552 | 39671.81 | 10.09% | | 688617 | 惠泰医疗 | 419.00 | 56.90 | +11.40 | +2.80% | 11013.89 | 45520.99 | 1.13% | | 003010 | 若羽臣 | 60.98 | 115.37 | +1.59 | +2.68% | 164561 | 99979.13 | 9.85% | | 000893 | 亚钾国际 | 30.45 | 22.44 | +0.77 | +2.59% | 181421 | 55310.4 | 2.24% | | 000037 | 深南电A | 9.25 | 144.16 | +0.23 | +2.55% | 345404 | 32611.08 | 10.19% | | 688559 | 海目星 | 31.54 | -19.78 | +0.78 | +2.54% | 105924.5 | 33432.25 | 4.30% | | 301366 | 一博科技 | 36.87 | 118.18 | +0.88 | +2.45% | 133387 | 49102.08 | 17.52% | | 002789 | *ST建艺 | 9.73 | -1.79 | +0.23 | +2.42% | 62431 | 5977.76 | 4.76% | | 002724 | 海洋王 | 6.82 | -38.67 | +0.16 | +2.40% | 579634 | 39848.9 | 10.14% | | 300004 | 南风股份 | 8.35 | 50.43 | +0.19 | +2.33% | 403199 | 33759.52 | 8.40% | | 000637 | 茂化实华 | 3.97 | -27.72 | +0.09 | +2.32% | 515715 | 20899.64 | 14.01% | | 300589 | 江龙船艇 | 11.73 | -845.20 | +0.26 | +2.27% | 169817 | 19875.42 | 7.33% | | 603322 | 超讯通信 | 43.51 | -202.32 | +0.95 | +2.23% | 143429 | 61631.3 | 9.10% | | 300012 | 华测检测 | 11.54 | 21.00 | +0.25 | +2.21% | 593683 | 68430.84 | 4.15% | | 301486 | 致尚科技 | 65.07 | 109.41 | +1.40 | +2.20% | 86122 | 55730.92 | 11.68% | | 300227 | 光韵达 | 8.85 | -131.31 | +0.19 | +2.19% | 304702 | 26375.27 | 7.39% | | 300424 | 航新科技 | 16.01 | -38.98 | +0.33 | +2.10% | 228187 | 37040.73 | 9.32% | | 002449 | 国星光电 | 10.06 | 154.46 | +0.20 | +2.03% | 1418331 | 142576 | 22.93% | | 002898 | *ST赛隆 | 12.45 | -61.19 | +0.24 | +1.97% | 51557 | 6318.191 | 5.09% | | 600428 | 中远海特 | 6.37 | 11.38 | +0.12 | +1.92% | 511694 | 32531.49 | 2.38% | | 002683 | 广东宏大 | 33.82 | 28.06 | +0.63 | +1.90% | 127814 | 43543.35 | 1.96% | | 688216 | 气派科技 | 20.92 | -19.80 | +0.38 | +1.85% | 27700.13 | 5907.541 | 2.60% | | 600685 | 中船防务 | 25.09 | 64.91 | +0.43 | +1.74% | 194817 | 48826.6 | 2.37% | | 002294 | 信立泰 | 54.97 | 101.86 | +0.78 | +1.44% | 85405 | 45657.72 | 0.77% | | 000039 | 中集集团 | 7.88 | 12.38 | +0.11 | +1.42% | 580805 | 45441.84 | 2.52% | | 000025 | 特力A | 18.18 | 57.79 | +0.25 | +1.39% | 202651 | 36952.12 | 5.16% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.05 | +1.39% | 1849077 | 67398.54 | 0.47% | | 600673 | 东阳光 | 10.52 | 57.12 | +0.14 | +1.35% | 412588 | 43208.08 | 1.37% | | 688025 | 杰普特 | 64.32 | 42.92 | +0.81 | +1.28% | 54166.7 | 34956.51 | 5.70% | | 002830 | 名雕股份 | 14.79 | 49.41 | +0.18 | +1.23% | 44540 | 6520.414 | 6.66% | | 301033 | 迈普医学 | 57.00 | 43.05 | +0.69 | +1.23% | 12307 | 6945.591 | 2.20% | | 002170 | 芭田股份 | 10.38 | 18.98 | +0.12 | +1.17% | 360222 | 37824.17 | 5.05% | | 001314 | 亿道信息 | 46.80 | 162.50 | +0.54 | +1.17% | 58957 | 27206.79 | 11.39% | | 601138 | 工业富联 | 20.90 | 17.11 | +0.24 | +1.16% | 1043343 | 218342 | 0.53% | | 301391 | 卡莱特 | 37.68 | 991.13 | +0.41 | +1.10% | 15799 | 5988.593 | 3.20% | | 300115 | 长盈精密 | 21.18 | 45.07 | +0.23 | +1.10% | 993492 | 207911 | 7.35% | | 002867 | 周大生 | 14.10 | 16.78 | +0.14 | +1.00% | 242220 | 34313.65 | 2.22% | | 688332 | 中科蓝讯 | 101.10 | 41.93 | +1.00 | +1.00% | 31356.68 | 31427.02 | 7.12% | | 600098 | 广州发展 | 6.78 | 13.69 | +0.06 | +0.89% | 226306 | 15355.48 | 0.65% | | 301067 | 显盈科技 | 30.86 | 242.10 | +0.26 | +0.85% | 33698 | 10320.74 | 5.28% | | 300348 | 长亮科技 | 14.45 | 593.18 | +0.09 | +0.63% | 741556 | 107407.8 | 10.47% | | 601139 | 深圳燃气 | 6.51 | 13.24 | +0.04 | +0.62% | 190235 | 12401.46 | 0.66% | | 300177 | 中海达 | 10.37 | 3152.53 | +0.06 | +0.58% | 414151 | 42619.29 | 6.83% | | 300876 | 蒙泰高新 | 26.09 | -38.15 | +0.15 | +0.58% | 12609 | 3265.851 | 1.84% | | 300335 | 迪森股份 | 5.30 | 42.91 | +0.03 | +0.57% | 236166 | 12600.4 | 6.15% | | 000017 | 深中华A | 7.10 | 250.49 | +0.04 | +0.57% | 346923 | 24663.89 | 11.45% | | 688612 | 威迈斯 | 26.25 | 28.57 | +0.13 | +0.50% | 43984.25 | 11504.9 | 1.73% | | 688171 | 纬德信息 | 30.34 | 377.36 | +0.14 | +0.46% | 20257.45 | 6110.455 | 3.95% | | 002352 | 顺丰控股 | 48.99 | 23.31 | +0.21 | +0.43% | 230765 | 112550.1 | 0.48% | | 000533 | 顺钠股份 | 7.41 | 51.43 | +0.03 | +0.41% | 789352 | 58689.86 | 11.53% | | 603991 | 至正股份 | 60.94 | -115.74 | +0.24 | +0.40% | 14629 | 8916.33 | 1.96% | | 002911 | 佛燃能源 | 10.30 | 15.65 | +0.04 | +0.39% | 56205 | 5805.312 | 0.45% | | 002625 | 光启技术 | 38.76 | 125.27 | +0.15 | +0.39% | 365808 | 141838.2 | 1.70% | | 002340 | 格林美 | 6.25 | 29.79 | +0.02 | +0.32% | 718260.9 | 44660.82 | 1.41% | | 601228 | 广州港 | 3.21 | 26.65 | +0.01 | +0.31% | 229274 | 7365.609 | 0.30% | | 301042 | 安联锐视 | 37.39 | 38.88 | +0.11 | +0.30% | 21527 | 7968.816 | 3.16% | | 300760 | 迈瑞医疗 | 237.28 | 25.83 | +0.68 | +0.29% | 81082 | 194700 | 0.67% | | 688772 | 珠海冠宇 | 13.69 | 39.07 | +0.03 | +0.22% | 118727.5 | 16274.41 | 1.05% | | 300891 | 惠云钛业 | 9.23 | 1016.98 | +0.02 | +0.22% | 97864 | 9076.464 | 2.94% | | 000507 | 珠海港 | 5.63 | 16.53 | +0.01 | +0.18% | 361978 | 20509.38 | 4.01% | | 603833 | 欧派家居 | 57.38 | 13.00 | +0.10 | +0.17% | 26760 | 15323.72 | 0.44% | | 300124 | 汇川技术 | 63.79 | 35.84 | +0.09 | +0.14% | 379586 | 243531.4 | 1.59% | | 000651 | 格力电器 | 44.92 | 7.53 | +0.06 | +0.13% | 352205 | 157950.5 | 0.64% | | 688114 | 华大智造 | 68.31 | -53.37 | +0.06 | +0.09% | 33371.99 | 22475.03 | 1.57% | | 002967 | 广电计量 | 16.56 | 27.15 | +0.01 | +0.06% | 80153 | 13306.3 | 1.51% | | 301177 | 迪阿股份 | 31.12 | 281.05 | +0.01 | +0.03% | 55666 | 17814.79 | 13.91% | | 301312 | 智立方 | 33.79 | 45.43 | +0.01 | +0.03% | 66872 | 22674.67 | 18.50% | | 000027 | 深圳能源 | 6.39 | 13.50 | 0.00 | 0.00% | 222501 | 14244.14 | 0.47% | | 000042 | 中洲控股 | 6.91 | -2.33 | 0.00 | 0.00% | 57148 | 3946.372 | 0.86% | | 000088 | 盐田港 | 4.59 | 16.99 | 0.00 | 0.00% | 218186 | 10030.34 | 0.69% | | 002163 | 海南发展 | 8.77 | -20.32 | 0.00 | 0.00% | 281045 | 24804.94 | 3.50% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 300808 | 久量股份 | 30.08 | -153.96 | 0.00 | 0.00% | 25089 | 7577.22 | 2.11% | | 300932 | 三友联众 | 12.28 | 58.92 | 0.00 | 0.00% | 129571 | 15936.28 | 5.68% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 300458 | 全志科技 | 38.80 | 153.06 | -0.01 | -0.03% | 638606 | 248112 | 9.46% | | 688628 | 优利德 | 33.97 | 20.65 | -0.01 | -0.03% | 19637.17 | 6660.158 | 1.76% | | 002544 | 普天科技 | 22.54 | -719.59 | -0.01 | -0.04% | 105490 | 23692.84 | 1.55% | | 000429 | 粤高速A | 13.75 | 15.98 | -0.01 | -0.07% | 239903 | 32862.48 | 1.84% | | 300951 | 博硕科技 | 30.26 | 25.16 | -0.03 | -0.10% | 33390 | 10171.03 | 2.21% | | 688175 | 高凌信息 | 18.92 | -40.51 | -0.02 | -0.11% | 15936.32 | 3013.926 | 2.17% | | 600036 | 招商银行 | 45.18 | 7.72 | -0.05 | -0.11% | 474081 | 214114.5 | 0.23% | | 000019 | 深粮控股 | 6.85 | 22.38 | -0.01 | -0.15% | 91900 | 6294.908 | 2.21% | | 002187 | 广百股份 | 6.75 | 104.97 | -0.01 | -0.15% | 188613 | 12726.53 | 3.65% | | 603309 | 维力医疗 | 12.49 | 16.04 | -0.02 | -0.16% | 48416 | 6063.652 | 1.66% | | 002736 | 国信证券 | 11.40 | 11.76 | -0.02 | -0.18% | 266270 | 30322.43 | 0.29% | | 002345 | 潮宏基 | 15.88 | 56.05 | -0.03 | -0.19% | 660038 | 106711.4 | 7.61% | | 688125 | 安达智能 | 35.50 | -52.64 | -0.07 | -0.20% | 4678.93 | 1652.811 | 2.12% | | 000062 | 深圳华强 | 25.04 | 100.29 | -0.05 | -0.20% | 245457 | 61409.62 | 2.35% | | 300811 | 铂科新材 | 43.40 | 33.12 | -0.09 | -0.21% | 44140 | 19299.3 | 1.92% | | 000060 | 中金岭南 | 4.63 | 15.51 | -0.01 | -0.22% | 445226 | 20591.82 | 1.19% | | 000685 | 中山公用 | 8.74 | 9.80 | -0.02 | -0.23% | 116551 | 10218.93 | 0.93% | | 002938 | 鹏鼎控股 | 30.08 | 19.31 | -0.08 | -0.27% | 122210 | 36716.77 | 0.53% | | 002060 | 广东建工 | 3.48 | 11.43 | -0.01 | -0.29% | 143700 | 5012.59 | 0.92% | | 002399 | 海普瑞 | 12.54 | 28.38 | -0.04 | -0.32% | 97244 | 12237.28 | 0.78% | | 002837 | 英维克 | 27.08 | 59.79 | -0.09 | -0.33% | 316504 | 85333.02 | 3.76% | | 601333 | 广深铁路 | 2.94 | 21.22 | -0.01 | -0.34% | 1008741 | 29491.95 | 1.78% | | 600332 | 白云山 | 26.76 | 16.12 | -0.10 | -0.37% | 62942 | 16841.63 | 0.45% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.02 | -0.43% | 385690 | 18156.82 | 1.51% | | 600004 | 白云机场 | 9.33 | 21.35 | -0.04 | -0.43% | 115470 | 10799.7 | 0.49% | | 002916 | 深南电路 | 95.50 | 32.01 | -0.45 | -0.47% | 73733 | 70334.87 | 1.11% | | 301131 | 聚赛龙 | 45.40 | 54.48 | -0.22 | -0.48% | 22626 | 10319.24 | 7.35% | | 603978 | 深圳新星 | 16.22 | -13.77 | -0.08 | -0.49% | 183518 | 30228.53 | 8.69% | | 002741 | 光华科技 | 17.67 | -44.77 | -0.09 | -0.51% | 235339 | 41875.45 | 5.52% | | 002327 | 富安娜 | 7.69 | 13.54 | -0.04 | -0.52% | 36238 | 2780.942 | 0.74% | | 600030 | 中信证券 | 26.30 | 16.74 | -0.14 | -0.53% | 737264.9 | 193785.1 | 0.66% | | 603288 | 海天味业 | 41.07 | 34.46 | -0.22 | -0.53% | 329822 | 134776.1 | 0.59% | | 600183 | 生益科技 | 28.00 | 35.61 | -0.15 | -0.53% | 193605 | 54613.68 | 0.82% | | 000070 | ST特信 | 7.16 | -14.93 | -0.04 | -0.56% | 170325 | 12216.28 | 1.92% | | 002609 | 捷顺科技 | 10.50 | 142.99 | -0.06 | -0.57% | 283780 | 30471.13 | 6.18% | | 688209 | 英集芯 | 17.47 | 53.60 | -0.10 | -0.57% | 25406.45 | 4428.987 | 0.85% | | 001283 | 豪鹏科技 | 50.59 | 34.01 | -0.29 | -0.57% | 16439 | 8286.554 | 2.84% | | 002138 | 顺络电子 | 25.99 | 23.41 | -0.15 | -0.57% | 65973 | 17186.71 | 0.88% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.12 | -0.58% | 41024 | 8425.809 | 0.24% | | 601318 | 中国平安 | 54.48 | 8.49 | -0.33 | -0.60% | 480229 | 261656.6 | 0.45% | | 002579 | 中京电子 | 8.22 | -156.65 | -0.05 | -0.60% | 397327 | 33038.35 | 6.83% | | 300130 | 新国都 | 25.63 | 85.60 | -0.16 | -0.62% | 237047 | 60603.13 | 5.46% | | 300409 | 道氏技术 | 14.18 | 59.53 | -0.09 | -0.63% | 336301 | 47945.81 | 4.89% | | 301002 | 崧盛股份 | 20.47 | -126.40 | -0.13 | -0.63% | 25493 | 5192.865 | 3.49% | | 600323 | 瀚蓝环境 | 24.93 | 11.94 | -0.16 | -0.64% | 39914 | 9960 | 0.49% | | 688318 | 财富趋势 | 99.88 | 85.20 | -0.65 | -0.65% | 44554.44 | 44163.22 | 1.74% | | 300303 | 聚飞光电 | 5.94 | 24.80 | -0.04 | -0.67% | 342083 | 20419.07 | 2.59% | | 688132 | 邦彦技术 | 17.51 | -26.89 | -0.12 | -0.68% | 19345.15 | 3403.19 | 1.78% | | 301602 | 超研股份 | 26.18 | 70.85 | -0.18 | -0.68% | 73896 | 19495.21 | 13.49% | | 002851 | 麦格米特 | 46.41 | 62.56 | -0.32 | -0.68% | 305820 | 143444.6 | 6.70% | | 000690 | 宝新能源 | 4.26 | 11.58 | -0.03 | -0.70% | 231810 | 9927.281 | 1.07% | | 600999 | 招商证券 | 16.66 | 13.75 | -0.12 | -0.72% | 211873 | 35301.67 | 0.29% | | 603936 | 博敏电子 | 8.17 | -21.94 | -0.06 | -0.73% | 108697 | 8910.696 | 1.72% | | 000009 | 中国宝安 | 8.12 | 77.44 | -0.06 | -0.73% | 280962 | 22863.44 | 1.10% | | 003013 | 地铁设计 | 14.67 | 13.52 | -0.11 | -0.74% | 14249 | 2097.076 | 0.36% | | 002180 | 纳思达 | 21.96 | 56.24 | -0.17 | -0.77% | 102104 | 22435.1 | 0.75% | | 001389 | 广合科技 | 57.23 | 31.55 | -0.45 | -0.78% | 67592 | 38571.56 | 4.50% | | 002786 | 银宝山新 | 8.88 | -16.94 | -0.07 | -0.78% | 173755 | 15556.27 | 3.52% | | 300622 | 博士眼镜 | 32.93 | 68.97 | -0.26 | -0.78% | 172539 | 56771.88 | 11.15% | | 000973 | 佛塑科技 | 6.31 | 50.26 | -0.05 | -0.79% | 163840 | 10417.11 | 1.69% | | 601615 | 明阳智能 | 10.04 | 66.30 | -0.08 | -0.79% | 149110 | 15032.77 | 0.66% | | 300044 | ST赛为 | 3.69 | -5.30 | -0.03 | -0.81% | 404031 | 15005.6 | 5.65% | | 300752 | 隆利科技 | 21.69 | 42.42 | -0.18 | -0.82% | 78326 | 16915.64 | 4.98% | | 688668 | 鼎通科技 | 60.20 | 57.60 | -0.50 | -0.82% | 32970.03 | 19907.67 | 2.38% | | 002311 | 海大集团 | 60.00 | 20.27 | -0.50 | -0.83% | 123011 | 73864.74 | 0.74% | | 688128 | 中国电研 | 24.00 | 18.55 | -0.20 | -0.83% | 20649.69 | 4959.984 | 0.51% | | 000089 | 深圳机场 | 7.03 | 28.20 | -0.06 | -0.85% | 79597 | 5614.755 | 0.39% | | 300476 | 胜宏科技 | 105.11 | 48.61 | -0.90 | -0.85% | 399601 | 422977.1 | 4.67% | | 000001 | 平安银行 | 11.58 | 5.15 | -0.10 | -0.86% | 1095494 | 127277.3 | 0.56% | | 688049 | 炬芯科技 | 48.50 | 50.81 | -0.42 | -0.86% | 38300.45 | 18639.54 | 2.62% | | 601033 | 永兴股份 | 16.16 | 17.87 | -0.14 | -0.86% | 53150 | 8617.438 | 2.21% | | 300756 | 金马游乐 | 26.48 | -1373.41 | -0.23 | -0.86% | 35115 | 9336.823 | 2.68% | | 002930 | 宏川智慧 | 10.35 | 39.71 | -0.09 | -0.86% | 35559 | 3689.376 | 0.82% | | 300037 | 新宙邦 | 34.48 | 25.61 | -0.30 | -0.86% | 113777 | 39350.59 | 2.11% | | 002130 | 沃尔核材 | 22.61 | 31.18 | -0.20 | -0.88% | 1329776 | 299779.1 | 10.65% | | 600499 | 科达制造 | 10.03 | 18.47 | -0.09 | -0.89% | 109122 | 10931.1 | 0.57% | | 603797 | 联泰环保 | 4.44 | 14.59 | -0.04 | -0.89% | 68614 | 3053.936 | 1.17% | | 300498 | 温氏股份 | 17.66 | 9.42 | -0.16 | -0.90% | 458191 | 80629.77 | 0.88% | | 688112 | 鼎阳科技 | 33.87 | 44.04 | -0.31 | -0.91% | 11609.91 | 3950.861 | 0.73% | | 301377 | 鼎泰高科 | 28.83 | 45.67 | -0.27 | -0.93% | 36386 | 10486.86 | 5.12% | | 300241 | 瑞丰光电 | 5.30 | 70.56 | -0.05 | -0.93% | 114197 | 6081.88 | 2.00% | | 001914 | 招商积余 | 11.59 | 14.14 | -0.11 | -0.94% | 67461 | 7849.978 | 0.64% | | 001202 | 炬申股份 | 16.58 | 28.61 | -0.16 | -0.96% | 22164 | 3682.238 | 2.45% | | 001322 | 箭牌家居 | 8.25 | 95.15 | -0.08 | -0.96% | 61749 | 5107.846 | 3.73% | | 002769 | 普路通 | 8.15 | -95.72 | -0.08 | -0.97% | 102622 | 8367.839 | 3.15% | | 600048 | 保利发展 | 8.06 | 20.40 | -0.08 | -0.98% | 749946 | 60624.55 | 0.63% | | 000531 | 穗恒运A | 6.04 | 27.03 | -0.06 | -0.98% | 56356 | 3422.222 | 0.62% | | 301318 | 维海德 | 31.15 | 29.09 | -0.31 | -0.99% | 19892 | 6186.663 | 3.40% | | 000333 | 美的集团 | 71.48 | 13.08 | -0.72 | -1.00% | 300452 | 214871.8 | 0.43% | | 603848 | 好太太 | 14.79 | 26.38 | -0.15 | -1.00% | 15369 | 2269.461 | 0.38% | | 301305 | 朗坤科技 | 17.61 | 17.02 | -0.18 | -1.01% | 32050 | 5720.866 | 2.52% | | 002989 | 中天精装 | 37.05 | -17.78 | -0.38 | -1.02% | 49928 | 18386.17 | 2.69% | | 688683 | 莱尔科技 | 23.38 | 91.44 | -0.24 | -1.02% | 5899.08 | 1395.316 | 0.38% | | 600518 | 康美药业 | 1.93 | 2784.86 | -0.02 | -1.03% | 1811272 | 35133.82 | 1.31% | | 300989 | 蕾奥规划 | 16.40 | -77.04 | -0.17 | -1.03% | 26195 | 4303.208 | 1.74% | | 002850 | 科达利 | 109.97 | 19.40 | -1.16 | -1.04% | 22109 | 24258.2 | 1.12% | | 000828 | 东莞控股 | 10.40 | 14.01 | -0.11 | -1.05% | 46171 | 4821.974 | 0.44% | | 603268 | *ST松发 | 38.69 | -383.44 | -0.41 | -1.05% | 6368 | 2492.12 | 0.51% | | 300737 | 科顺股份 | 4.71 | 164.18 | -0.05 | -1.05% | 205227 | 9752.998 | 2.31% | | 600894 | 广日股份 | 10.27 | 10.96 | -0.11 | -1.06% | 44515 | 4581.65 | 0.52% | | 300572 | 安车检测 | 20.53 | -21.66 | -0.22 | -1.06% | 58716 | 12049.89 | 3.20% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.03 | -1.07% | 213296 | 5960.02 | 1.12% | | 000002 | 万科A | 6.44 | -1.39 | -0.07 | -1.08% | 876150 | 56561.54 | 0.90% | | 300870 | 欧陆通 | 111.80 | 41.60 | -1.22 | -1.08% | 34834 | 39099.72 | 3.27% | | 601515 | 东峰集团 | 3.65 | -13.37 | -0.04 | -1.08% | 263981 | 9636.772 | 1.41% | | 688383 | 新益昌 | 49.15 | 216.22 | -0.54 | -1.09% | 18737.12 | 9212.648 | 1.83% | | 688325 | 赛微微电 | 44.24 | 43.79 | -0.49 | -1.10% | 4573.34 | 2028.238 | 0.85% | | 301314 | 科瑞思 | 37.86 | 166.22 | -0.42 | -1.10% | 5180 | 1969.924 | 3.19% | | 603160 | 汇顶科技 | 67.16 | 48.74 | -0.75 | -1.10% | 30377 | 20470.88 | 0.66% | | 002672 | 东江环保 | 4.44 | -6.18 | -0.05 | -1.11% | 125375 | 5620.274 | 1.39% | | 002917 | 金奥博 | 13.31 | 31.83 | -0.15 | -1.11% | 68034 | 9111.117 | 2.61% | | 301323 | 新莱福 | 48.85 | 36.76 | -0.56 | -1.13% | 83792 | 41329.56 | 12.51% | | 688036 | 传音控股 | 77.61 | 20.06 | -0.89 | -1.13% | 69094.15 | 53859.86 | 0.61% | | 301631 | 壹连科技 | 80.14 | 31.44 | -0.92 | -1.13% | 13811 | 11119.27 | 7.18% | | 002572 | 索菲亚 | 13.78 | 10.90 | -0.16 | -1.15% | 62664 | 8660.617 | 0.96% | | 002301 | 齐心集团 | 7.75 | 89.79 | -0.09 | -1.15% | 431920 | 33962.29 | 6.02% | | 002920 | 德赛西威 | 98.05 | 24.71 | -1.14 | -1.15% | 57970 | 56781.2 | 1.05% | | 001323 | 慕思股份 | 29.14 | 15.66 | -0.34 | -1.15% | 9857 | 2880.153 | 1.26% | | 301658 | 首航新能 | 27.91 | 43.88 | -0.33 | -1.17% | 56885 | 16215.26 | 14.69% | | 300635 | 中达安 | 10.96 | -29.24 | -0.13 | -1.17% | 52939 | 5870.638 | 4.42% | | 300053 | 航宇微 | 12.57 | -29.18 | -0.15 | -1.18% | 175206 | 21981.78 | 2.69% | | 002543 | 万和电气 | 11.73 | 13.00 | -0.14 | -1.18% | 94057 | 11110.78 | 1.42% | | 301189 | 奥尼电子 | 25.05 | -27.34 | -0.30 | -1.18% | 26160 | 6658.585 | 6.40% | | 603725 | 天安新材 | 8.30 | 24.35 | -0.10 | -1.19% | 222808 | 18370.67 | 7.77% | | 000636 | 风华高科 | 13.24 | 46.56 | -0.16 | -1.19% | 101537 | 13501.72 | 0.88% | | 002233 | 塔牌集团 | 7.38 | 15.88 | -0.09 | -1.20% | 77716 | 5762.877 | 0.65% | | 688499 | 利元亨 | 31.14 | -6.23 | -0.38 | -1.21% | 120298.6 | 38645.92 | 7.13% | | 600548 | 深高速 | 10.65 | 23.46 | -0.13 | -1.21% | 68909 | 7391.63 | 0.48% | | 688401 | 路维光电 | 30.89 | 30.02 | -0.38 | -1.22% | 30511.45 | 9586.206 | 2.64% | | 688530 | 欧莱新材 | 15.42 | 151.05 | -0.19 | -1.22% | 12562.5 | 1934.744 | 1.85% | | 688138 | 清溢光电 | 24.99 | 45.17 | -0.31 | -1.23% | 17036.49 | 4294.976 | 0.64% | | 002833 | 弘亚数控 | 16.10 | 13.44 | -0.20 | -1.23% | 40776 | 6586.593 | 1.65% | | 000717 | 中南股份 | 2.41 | -5.69 | -0.03 | -1.23% | 225260 | 5419.55 | 0.93% | | 600325 | 华发股份 | 4.80 | 16.66 | -0.06 | -1.23% | 249191 | 11992.09 | 0.91% | | 300014 | 亿纬锂能 | 42.78 | 21.29 | -0.54 | -1.25% | 159637 | 68443.38 | 0.86% | | 688279 | 峰岹科技 | 193.80 | 80.55 | -2.45 | -1.25% | 8578.99 | 16539 | 1.54% | | 300633 | 开立医疗 | 32.32 | 278.14 | -0.41 | -1.25% | 83465 | 27051.38 | 3.25% | | 300454 | 深信服 | 90.18 | 87.26 | -1.16 | -1.27% | 93941 | 84337.09 | 3.38% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.04 | -1.29% | 134424 | 4141.51 | 0.77% | | 002548 | 金新农 | 3.82 | 54.50 | -0.05 | -1.29% | 229743 | 8784.378 | 2.86% | | 688248 | 南网科技 | 31.27 | 46.47 | -0.41 | -1.29% | 27873.91 | 8741.218 | 1.22% | | 002836 | 新宏泽 | 9.13 | 30.97 | -0.12 | -1.30% | 35499 | 3238.508 | 1.54% | | 002616 | 长青集团 | 6.08 | 18.66 | -0.08 | -1.30% | 78087 | 4781.769 | 1.66% | | 000048 | 京基智农 | 15.90 | 10.93 | -0.21 | -1.30% | 103118 | 16633.87 | 1.96% | | 003018 | 金富科技 | 11.35 | 20.12 | -0.15 | -1.30% | 25566 | 2918.496 | 1.93% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 708310 | 16096.18 | 1.03% | | 603608 | 天创时尚 | 5.23 | -25.19 | -0.07 | -1.32% | 54963 | 2874.41 | 1.31% | | 300438 | 鹏辉能源 | 25.27 | -40.53 | -0.34 | -1.33% | 108456 | 27474.86 | 2.68% | | 870976 | 视声智能 | 26.72 | 35.80 | -0.36 | -1.33% | 16541 | 4461.39 | 3.88% | | 002846 | 英联股份 | 12.55 | -175.87 | -0.17 | -1.34% | 257377 | 32450.28 | 10.01% | | 300193 | 佳士科技 | 8.85 | 17.29 | -0.12 | -1.34% | 87218 | 7783.065 | 2.00% | | 688210 | 统联精密 | 19.13 | 48.89 | -0.26 | -1.34% | 29484.78 | 5695.192 | 2.75% | | 002728 | 特一药业 | 8.71 | 104.05 | -0.12 | -1.36% | 227890 | 19955.59 | 6.05% | | 001378 | 德冠新材 | 21.74 | 32.56 | -0.30 | -1.36% | 13625 | 2987.609 | 2.01% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.10 | -1.37% | 47285 | 3429.35 | 0.48% | | 001979 | 招商蛇口 | 8.51 | 18.57 | -0.12 | -1.39% | 491441 | 41975 | 0.58% | | 832110 | 雷特科技 | 38.22 | 31.27 | -0.54 | -1.39% | 5587 | 2165.626 | 3.44% | | 301538 | 骏鼎达 | 52.95 | 23.39 | -0.75 | -1.40% | 9047 | 4800.632 | 2.90% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.05 | -1.41% | 206060 | 7218.914 | 1.10% | | 002008 | 大族激光 | 23.03 | 27.90 | -0.33 | -1.41% | 114493 | 26472.13 | 1.17% | | 603920 | 世运电路 | 26.42 | 25.52 | -0.38 | -1.42% | 250712 | 66190.72 | 3.48% | | 300408 | 三环集团 | 31.95 | 26.74 | -0.46 | -1.42% | 144871 | 46205.88 | 0.77% | | 000776 | 广发证券 | 16.66 | 11.67 | -0.24 | -1.42% | 435204 | 72692.54 | 0.74% | | 002905 | 金逸影视 | 9.02 | -1836.14 | -0.13 | -1.42% | 82573 | 7466.959 | 2.36% | | 301362 | 民爆光电 | 38.71 | 16.88 | -0.56 | -1.43% | 4701 | 1831.11 | 1.58% | | 002815 | 崇达技术 | 10.35 | 44.02 | -0.15 | -1.43% | 99006 | 10286.75 | 1.55% | | 002884 | 凌霄泵业 | 15.83 | 12.52 | -0.23 | -1.43% | 35034 | 5564.837 | 1.28% | | 002745 | 木林森 | 7.57 | 33.52 | -0.11 | -1.43% | 157640 | 11969.92 | 1.48% | | 002441 | 众业达 | 8.94 | 36.78 | -0.13 | -1.43% | 79515 | 7140.2 | 1.99% | | 000063 | 中兴通讯 | 31.48 | 18.51 | -0.46 | -1.44% | 540474 | 170703 | 1.34% | | 002733 | 雄韬股份 | 15.72 | 60.40 | -0.23 | -1.44% | 183060 | 28835.22 | 4.96% | | 688115 | 思林杰 | 43.00 | -38610.61 | -0.63 | -1.44% | 6012.78 | 2597.674 | 1.43% | | 000541 | 佛山照明 | 6.14 | 22.07 | -0.09 | -1.44% | 234549 | 14472.66 | 1.91% | | 000529 | 广弘控股 | 6.10 | 29.19 | -0.09 | -1.45% | 55389 | 3386.127 | 0.97% | | 002939 | 长城证券 | 8.06 | 17.75 | -0.12 | -1.47% | 251779 | 20392.3 | 0.72% | | 300857 | 协创数据 | 82.59 | 40.58 | -1.23 | -1.47% | 240947 | 199712.7 | 7.04% | | 002856 | 美芝股份 | 10.74 | -5.16 | -0.16 | -1.47% | 55844 | 6067.078 | 4.65% | | 688020 | 方邦股份 | 34.19 | -36.32 | -0.51 | -1.47% | 6015.72 | 2065.26 | 0.74% | | 002993 | 奥海科技 | 38.70 | 22.88 | -0.58 | -1.48% | 67865 | 26638.23 | 2.85% | | 603063 | 禾望电气 | 29.92 | 27.66 | -0.45 | -1.48% | 161982 | 48846.7 | 3.57% | | 000068 | 华控赛格 | 3.31 | 176.34 | -0.05 | -1.49% | 110888 | 3685.08 | 1.10% | | 688268 | 华特气体 | 46.94 | 30.68 | -0.71 | -1.49% | 21775.04 | 10255.1 | 1.81% | | 301458 | 钧崴电子 | 30.90 | 69.75 | -0.47 | -1.50% | 48391 | 15091.01 | 7.92% | | 688686 | 奥普特 | 89.80 | 80.23 | -1.37 | -1.50% | 13884.76 | 12473.13 | 1.14% | | 000021 | 深科技 | 17.03 | 26.91 | -0.26 | -1.50% | 207985 | 35469.45 | 1.33% | | 000066 | 中国长城 | 14.39 | -33.44 | -0.22 | -1.51% | 496772 | 71756.74 | 1.54% | | 301263 | 泰恩康 | 37.85 | 170.79 | -0.58 | -1.51% | 175036 | 65586.63 | 5.77% | | 300812 | 易天股份 | 20.83 | -38.42 | -0.32 | -1.51% | 23679 | 4954.178 | 2.55% | | 301043 | 绿岛风 | 29.90 | 20.55 | -0.46 | -1.52% | 7723 | 2320.113 | 1.14% | | 300711 | 广哈通信 | 20.53 | 62.31 | -0.32 | -1.53% | 31713 | 6537.766 | 1.28% | | 600866 | 星湖科技 | 7.69 | 10.96 | -0.12 | -1.54% | 351042 | 27198.62 | 3.16% | | 831175 | 派诺科技 | 17.59 | 78.42 | -0.28 | -1.57% | 51384 | 9244.44 | 7.91% | | 300925 | 法本信息 | 22.57 | 76.25 | -0.36 | -1.57% | 298474 | 67727.72 | 8.54% | | 300591 | 万里马 | 6.26 | -13.90 | -0.10 | -1.57% | 349812 | 22008.6 | 9.98% | | 000999 | 华润三九 | 31.65 | 16.14 | -0.51 | -1.59% | 114580 | 36517.31 | 0.69% | | 603861 | 白云电器 | 9.30 | 22.90 | -0.15 | -1.59% | 52965 | 4937.61 | 1.10% | | 300232 | 洲明科技 | 6.81 | 55.03 | -0.11 | -1.59% | 159579 | 10903.09 | 1.80% | | 000056 | 皇庭国际 | 3.09 | -5.70 | -0.05 | -1.59% | 380923 | 11776.13 | 4.22% | | 301373 | 凌玮科技 | 28.40 | 22.52 | -0.46 | -1.59% | 8821 | 2517.033 | 2.29% | | 301628 | 强达电路 | 79.46 | 53.01 | -1.29 | -1.60% | 15952 | 12836.98 | 8.47% | | 002797 | 第一创业 | 6.76 | 32.34 | -0.11 | -1.60% | 624776 | 42381.47 | 1.49% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.07 | -1.60% | 1865225 | 80238.37 | 1.03% | | 002429 | 兆驰股份 | 4.29 | 12.76 | -0.07 | -1.61% | 280417 | 12105.09 | 0.62% | | 603386 | 骏亚科技 | 10.94 | -29.01 | -0.18 | -1.62% | 49445 | 5429.74 | 1.52% | | 002611 | 东方精工 | 12.05 | 20.05 | -0.20 | -1.63% | 500271 | 60385.11 | 4.99% | | 002052 | *ST同洲 | 10.24 | 38.30 | -0.17 | -1.63% | 66445 | 6804.804 | 0.92% | | 300221 | 银禧科技 | 8.40 | 60.04 | -0.14 | -1.64% | 145581 | 12261.32 | 3.22% | | 301629 | 矽电股份 | 152.23 | 71.08 | -2.54 | -1.64% | 8576 | 13154.81 | 8.22% | | 300417 | 南华仪器 | 11.90 | 103.07 | -0.20 | -1.65% | 22215 | 2654.54 | 2.54% | | 300843 | 胜蓝股份 | 28.48 | 41.94 | -0.48 | -1.66% | 40650 | 11617.02 | 2.59% | | 000028 | 国药一致 | 25.48 | 24.38 | -0.43 | -1.66% | 42339 | 10890.01 | 0.89% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.03 | -1.67% | 283643 | 5022.306 | 0.76% | | 000016 | 深康佳A | 4.71 | -4.22 | -0.08 | -1.67% | 317089 | 14939.6 | 1.99% | | 300264 | 佳创视讯 | 5.88 | -57.74 | -0.10 | -1.67% | 173793 | 10234.5 | 4.69% | | 300094 | 国联水产 | 3.52 | -5.37 | -0.06 | -1.68% | 440816 | 15613.78 | 3.99% | | 002638 | 勤上股份 | 2.34 | -13.41 | -0.04 | -1.68% | 205341 | 4780.587 | 1.52% | | 002152 | 广电运通 | 12.25 | 33.31 | -0.21 | -1.69% | 321274 | 39639.83 | 1.29% | | 002955 | 鸿合科技 | 26.20 | 30.59 | -0.45 | -1.69% | 133855 | 34916.81 | 7.14% | | 300647 | 超频三 | 5.82 | -6.40 | -0.10 | -1.69% | 98901 | 5770.047 | 2.25% | | 300724 | 捷佳伟创 | 51.03 | 6.13 | -0.88 | -1.70% | 49948 | 25657.74 | 1.74% | | 002999 | 天禾股份 | 6.95 | 81.56 | -0.12 | -1.70% | 82018 | 5732.929 | 2.39% | | 300576 | 容大感光 | 33.50 | 101.48 | -0.58 | -1.70% | 48356 | 16347.99 | 2.19% | | 301395 | 仁信新材 | 13.22 | 39.85 | -0.23 | -1.71% | 25775 | 3421.694 | 2.39% | | 688321 | 微芯生物 | 22.92 | -80.98 | -0.40 | -1.72% | 106830.3 | 24663.39 | 2.62% | | 002853 | 皮阿诺 | 13.16 | -6.50 | -0.23 | -1.72% | 20464 | 2700.89 | 1.59% | | 000012 | 南玻A | 4.57 | -328.37 | -0.08 | -1.72% | 154435 | 7112.838 | 0.79% | | 300514 | 友讯达 | 13.07 | 14.77 | -0.23 | -1.73% | 37242 | 4884.784 | 2.32% | | 002063 | 远光软件 | 5.68 | 36.91 | -0.10 | -1.73% | 300300 | 17137.92 | 1.75% | | 300545 | 联得装备 | 27.80 | 20.67 | -0.49 | -1.73% | 30036 | 8387.84 | 2.67% | | 301282 | 金禄电子 | 21.41 | 39.10 | -0.38 | -1.74% | 25632 | 5536.304 | 3.55% | | 600143 | 金发科技 | 10.14 | 27.63 | -0.18 | -1.74% | 243951 | 24807.6 | 0.94% | | 002832 | 比音勒芬 | 16.30 | 12.40 | -0.29 | -1.75% | 82811 | 13556.31 | 2.13% | | 300735 | 光弘科技 | 24.10 | 73.48 | -0.43 | -1.75% | 202962 | 48756.85 | 2.68% | | 688618 | 三旺通信 | 21.84 | 95.14 | -0.39 | -1.75% | 13334 | 2939.356 | 1.21% | | 688026 | 洁特生物 | 15.68 | 27.35 | -0.28 | -1.75% | 22400.92 | 3540.496 | 1.60% | | 600446 | 金证股份 | 16.13 | -69.99 | -0.29 | -1.77% | 204922 | 33419.4 | 2.17% | | 000987 | 越秀资本 | 6.60 | 13.33 | -0.12 | -1.79% | 196126 | 12997.62 | 0.39% | | 002981 | 朝阳科技 | 25.28 | 27.26 | -0.46 | -1.79% | 44111 | 11187.56 | 3.69% | | 000099 | 中信海直 | 21.35 | 53.27 | -0.39 | -1.79% | 128863 | 27607.29 | 1.66% | | 002169 | 智光电气 | 6.01 | -15.58 | -0.11 | -1.80% | 91608 | 5539.467 | 1.21% | | 002782 | 可立克 | 11.99 | 23.78 | -0.22 | -1.80% | 54256 | 6539.878 | 1.10% | | 000049 | 德赛电池 | 21.08 | 19.41 | -0.39 | -1.82% | 32220 | 6840.765 | 0.84% | | 300868 | 杰美特 | 32.41 | -740.42 | -0.60 | -1.82% | 40218 | 12952.32 | 5.02% | | 300903 | 科翔股份 | 8.05 | -10.84 | -0.15 | -1.83% | 66494 | 5377.258 | 2.02% | | 301200 | 大族数控 | 35.85 | 43.05 | -0.67 | -1.83% | 9546 | 3456.994 | 1.53% | | 002880 | 卫光生物 | 28.73 | 26.02 | -0.54 | -1.84% | 16571 | 4796.614 | 0.73% | | 300376 | ST易事特 | 3.72 | 46.22 | -0.07 | -1.85% | 172202 | 6461.474 | 0.74% | | 002475 | 立讯精密 | 31.25 | 16.25 | -0.59 | -1.85% | 800575.1 | 251733.3 | 1.11% | | 002732 | 燕塘乳业 | 16.40 | 27.07 | -0.31 | -1.86% | 25376 | 4176.502 | 1.62% | | 688380 | 中微半导 | 25.33 | 71.20 | -0.48 | -1.86% | 33488.77 | 8546.484 | 2.26% | | 300136 | 信维通信 | 21.58 | 35.54 | -0.41 | -1.86% | 173600 | 37601.02 | 2.11% | | 688671 | 碧兴物联 | 19.39 | -32.47 | -0.37 | -1.87% | 11340.43 | 2231.611 | 2.47% | | 300415 | 伊之密 | 19.91 | 14.94 | -0.38 | -1.87% | 59307 | 11900.98 | 1.31% | | 000031 | 大悦城 | 2.61 | -3.56 | -0.05 | -1.88% | 144485 | 3788.604 | 0.36% | | 002806 | 华锋股份 | 12.00 | 29.53 | -0.23 | -1.88% | 60820 | 7308.983 | 3.85% | | 002106 | 莱宝高科 | 9.91 | 21.06 | -0.19 | -1.88% | 116571 | 11624.05 | 1.66% | | 003035 | 南网能源 | 4.69 | -313.61 | -0.09 | -1.88% | 346507 | 16388.83 | 0.91% | | 002841 | 视源股份 | 33.28 | 24.27 | -0.64 | -1.89% | 25646 | 8568.175 | 0.49% | | 300570 | 太辰光 | 88.32 | 64.94 | -1.70 | -1.89% | 173356 | 153787.4 | 9.02% | | 300482 | 万孚生物 | 21.25 | 19.21 | -0.41 | -1.89% | 65915 | 14123.64 | 1.53% | | 688090 | 瑞松科技 | 38.85 | 297.67 | -0.75 | -1.89% | 13599.77 | 5289.998 | 1.44% | | 300207 | 欣旺达 | 18.13 | 21.79 | -0.35 | -1.89% | 268020 | 48785.74 | 1.57% | | 002054 | 德美化工 | 6.73 | 43.27 | -0.13 | -1.90% | 115941 | 7847.611 | 3.02% | | 688323 | 瑞华泰 | 13.44 | -40.92 | -0.26 | -1.90% | 15881.66 | 2151.615 | 0.88% | | 000020 | 深华发A | 12.38 | 94.04 | -0.24 | -1.90% | 39212 | 4878.075 | 2.16% | | 002218 | 拓日新能 | 3.07 | -133.21 | -0.06 | -1.92% | 142133 | 4398.076 | 1.02% | | 300235 | 方直科技 | 10.72 | 190.73 | -0.21 | -1.92% | 54038 | 5820.672 | 2.66% | | 002402 | 和而泰 | 18.30 | 38.73 | -0.36 | -1.93% | 259934 | 47517.2 | 3.22% | | 001287 | 中电港 | 17.27 | 48.54 | -0.34 | -1.93% | 87442 | 15160.49 | 2.00% | | 603898 | 好莱客 | 11.16 | 49.58 | -0.22 | -1.93% | 15428 | 1733.365 | 0.50% | | 600380 | 健康元 | 11.66 | 15.43 | -0.23 | -1.93% | 177875 | 20852.9 | 0.97% | | 000061 | 农产品 | 6.58 | 29.69 | -0.13 | -1.94% | 102096 | 6753.921 | 0.60% | | 002990 | 盛视科技 | 27.18 | 47.27 | -0.54 | -1.95% | 60506 | 16470.32 | 4.51% | | 003021 | 兆威机电 | 100.09 | 107.12 | -1.99 | -1.95% | 59336 | 59926.48 | 2.88% | | 301039 | 中集车辆 | 8.03 | 15.06 | -0.16 | -1.95% | 134349 | 10882.39 | 0.92% | | 000036 | 华联控股 | 3.51 | 201.77 | -0.07 | -1.96% | 154533 | 5459.67 | 1.04% | | 603838 | *ST四通 | 6.50 | -79.99 | -0.13 | -1.96% | 34228 | 2214.494 | 1.07% | | 301369 | 联动科技 | 49.96 | 167.80 | -1.00 | -1.96% | 7844 | 3947.742 | 3.13% | | 300814 | 中富电路 | 30.38 | 158.57 | -0.61 | -1.97% | 83147 | 25509.81 | 4.34% | | 300979 | 华利集团 | 52.26 | 15.99 | -1.05 | -1.97% | 27285 | 14350.74 | 0.23% | | 000011 | 深物业A | 8.45 | -4.54 | -0.17 | -1.97% | 41490 | 3528.541 | 0.79% | | 300556 | 丝路视觉 | 18.82 | -7.03 | -0.38 | -1.98% | 40985 | 7736.733 | 3.90% | | 000050 | 深天马A | 7.91 | -71.63 | -0.16 | -1.98% | 142352 | 11313.47 | 0.58% | | 300377 | 赢时胜 | 24.21 | -44.90 | -0.49 | -1.98% | 721202 | 175879.2 | 10.78% | | 002210 | 飞马国际 | 2.47 | 306.27 | -0.05 | -1.98% | 721344.9 | 17898.87 | 2.72% | | 002889 | 东方嘉盛 | 14.32 | 29.37 | -0.29 | -1.98% | 34566 | 4974.985 | 1.38% | | 603328 | 依顿电子 | 8.88 | 19.75 | -0.18 | -1.99% | 80528 | 7212.916 | 0.81% | | 000601 | 韶能股份 | 4.92 | 75.12 | -0.10 | -1.99% | 277953 | 13828.97 | 2.57% | | 000006 | 深振业A | 6.87 | -5.92 | -0.14 | -2.00% | 302552 | 20781.07 | 2.24% | | 000782 | 恒申新材 | 4.90 | -54.68 | -0.10 | -2.00% | 79995 | 3941.139 | 1.51% | | 301577 | 美信科技 | 53.37 | 72.34 | -1.09 | -2.00% | 7200 | 3869.032 | 3.82% | | 688083 | 中望软件 | 64.43 | 262.62 | -1.33 | -2.02% | 14118.42 | 9110.982 | 0.83% | | 300634 | 彩讯股份 | 26.05 | 53.46 | -0.54 | -2.03% | 114377 | 29826.45 | 2.63% | | 002183 | 怡亚通 | 4.34 | 105.02 | -0.09 | -2.03% | 289877 | 12645.3 | 1.12% | | 300939 | 秋田微 | 28.31 | 39.50 | -0.59 | -2.04% | 11779 | 3354.738 | 0.98% | | 301291 | 明阳电气 | 40.24 | 18.34 | -0.84 | -2.04% | 24914 | 10086.76 | 1.54% | | 000045 | 深纺织A | 11.01 | 62.34 | -0.23 | -2.05% | 102756 | 11377.04 | 2.25% | | 002594 | 比亚迪 | 346.00 | 23.45 | -7.24 | -2.05% | 210240 | 725654.8 | 1.81% | | 301326 | 捷邦科技 | 67.38 | -190.65 | -1.41 | -2.05% | 13612 | 9180.853 | 5.06% | | 002198 | 嘉应制药 | 6.21 | 102.22 | -0.13 | -2.05% | 69941 | 4374.075 | 1.38% | | 002419 | 天虹股份 | 5.25 | 78.13 | -0.11 | -2.05% | 202388 | 10687.27 | 1.73% | | 300219 | 鸿利智汇 | 6.19 | 69.19 | -0.13 | -2.06% | 101931 | 6342.932 | 1.44% | | 300739 | 明阳电路 | 13.29 | 312.83 | -0.28 | -2.06% | 58503 | 7847.575 | 1.72% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 144927 | 4835.557 | 1.10% | | 002822 | ST中装 | 3.32 | -1.37 | -0.07 | -2.06% | 63671 | 2112.357 | 1.13% | | 000823 | 超声电子 | 10.43 | 23.31 | -0.22 | -2.07% | 119340 | 12552.74 | 2.22% | | 301588 | 美新科技 | 18.48 | 38.67 | -0.39 | -2.07% | 11100 | 2060.55 | 1.51% | | 000921 | 海信家电 | 27.00 | 10.71 | -0.57 | -2.07% | 161933 | 43544.54 | 1.76% | | 003012 | 东鹏控股 | 5.68 | 21.23 | -0.12 | -2.07% | 84205 | 4807.882 | 0.74% | | 603043 | 广州酒家 | 15.61 | 18.73 | -0.33 | -2.07% | 70129 | 11031.87 | 1.23% | | 002705 | 新宝股份 | 13.71 | 9.88 | -0.29 | -2.07% | 54045 | 7413.297 | 0.67% | | 600728 | 佳都科技 | 5.20 | 58.89 | -0.11 | -2.07% | 297018 | 15495.17 | 1.39% | | 003039 | 顺控发展 | 13.59 | 31.04 | -0.29 | -2.09% | 33069 | 4526.403 | 0.54% | | 603535 | 嘉诚国际 | 10.72 | 27.15 | -0.23 | -2.10% | 105668 | 11286.24 | 2.21% | | 300077 | 国民技术 | 22.83 | -73.18 | -0.49 | -2.10% | 214404 | 49327.68 | 3.78% | | 002972 | 科安达 | 11.63 | 30.56 | -0.25 | -2.10% | 48706 | 5698.932 | 3.66% | | 688328 | 深科达 | 19.93 | -28.71 | -0.43 | -2.11% | 27127 | 5424.598 | 2.87% | | 001326 | 联域股份 | 32.85 | 32.95 | -0.71 | -2.12% | 5085 | 1685.458 | 2.11% | | 002139 | 拓邦股份 | 12.95 | 23.31 | -0.28 | -2.12% | 211502 | 27617.25 | 1.97% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.14 | -2.12% | 164692 | 10734.6 | 2.11% | | 002518 | 科士达 | 21.63 | 33.03 | -0.47 | -2.13% | 73700 | 16067.56 | 1.30% | | 300854 | 中兰环保 | 16.53 | 58.05 | -0.36 | -2.13% | 38995 | 6472.082 | 4.79% | | 002421 | 达实智能 | 3.21 | -350.22 | -0.07 | -2.13% | 370912 | 11965.4 | 1.85% | | 603348 | 文灿股份 | 20.11 | 111.21 | -0.44 | -2.14% | 53645 | 10827.32 | 1.71% | | 002030 | 达安基因 | 5.91 | -16.30 | -0.13 | -2.15% | 320705 | 19054.98 | 2.29% | | 002456 | 欧菲光 | 11.81 | -2386.49 | -0.26 | -2.15% | 780231.1 | 92530.98 | 2.38% | | 002886 | 沃特股份 | 18.58 | 131.24 | -0.41 | -2.16% | 72940 | 13633.52 | 3.49% | | 002845 | 同兴达 | 13.12 | -266.27 | -0.29 | -2.16% | 44681 | 5897.855 | 1.99% | | 688525 | 佰维存储 | 58.29 | -131.91 | -1.29 | -2.17% | 122260.9 | 71626.33 | 3.85% | | 688007 | 光峰科技 | 13.54 | -163.87 | -0.30 | -2.17% | 72287.62 | 9821.599 | 1.57% | | 002295 | 精艺股份 | 8.12 | 72.19 | -0.18 | -2.17% | 51989 | 4238.714 | 2.08% | | 600185 | 珠免集团 | 5.86 | -6.79 | -0.13 | -2.17% | 247370 | 14558.61 | 1.31% | | 300676 | 华大基因 | 50.00 | -21.61 | -1.11 | -2.17% | 56308 | 28298.62 | 1.35% | | 301363 | 美好医疗 | 17.10 | 27.20 | -0.38 | -2.17% | 43222 | 7423.978 | 2.77% | | 300457 | 赢合科技 | 17.08 | 30.82 | -0.38 | -2.18% | 105090 | 18145.32 | 1.65% | | 000513 | 丽珠集团 | 37.20 | 16.09 | -0.83 | -2.18% | 101202 | 37845.12 | 1.73% | | 002816 | *ST和科 | 18.30 | -45.83 | -0.41 | -2.19% | 23810 | 4385.558 | 2.38% | | 002876 | 三利谱 | 23.92 | 62.10 | -0.54 | -2.21% | 22490 | 5401.115 | 1.51% | | 301348 | 蓝箭电子 | 21.66 | 268.60 | -0.49 | -2.21% | 46661 | 10200 | 3.61% | | 300112 | 万讯自控 | 8.39 | -35.51 | -0.19 | -2.21% | 54088 | 4567.459 | 2.28% | | 688726 | 拉普拉斯 | 39.65 | 19.92 | -0.90 | -2.22% | 14537.41 | 5845.98 | 4.00% | | 688322 | 奥比中光-UW | 50.13 | -2043.78 | -1.14 | -2.22% | 61514.23 | 30856.73 | 2.39% | | 301338 | 凯格精机 | 38.68 | 44.27 | -0.88 | -2.22% | 20086 | 7815.311 | 5.86% | | 002212 | 天融信 | 7.03 | 79.77 | -0.16 | -2.23% | 211464 | 14957.33 | 1.81% | | 002709 | 天赐材料 | 17.13 | 63.17 | -0.39 | -2.23% | 179723 | 30951.06 | 1.30% | | 688625 | 呈和科技 | 31.16 | 22.57 | -0.71 | -2.23% | 9650.858 | 3026.947 | 0.51% | | 002575 | 群兴玩具 | 8.33 | -168.81 | -0.19 | -2.23% | 149443 | 12506.97 | 2.58% | | 300543 | 朗科智能 | 10.07 | 58.27 | -0.23 | -2.23% | 69760 | 7071.15 | 2.80% | | 832469 | 富恒新材 | 14.00 | 86.67 | -0.32 | -2.23% | 39381 | 5594.327 | 4.02% | | 002909 | 集泰股份 | 6.10 | 100.00 | -0.14 | -2.24% | 220659 | 13521.8 | 5.79% | | 301029 | 怡合达 | 21.78 | 32.13 | -0.50 | -2.24% | 75249 | 16524.14 | 1.63% | | 002587 | 奥拓电子 | 6.08 | -155.14 | -0.14 | -2.25% | 131993 | 8088.174 | 2.56% | | 002676 | 顺威股份 | 5.64 | 67.07 | -0.13 | -2.25% | 85726 | 4844.692 | 1.19% | | 001268 | 联合精密 | 23.79 | 34.39 | -0.55 | -2.26% | 37866 | 9054.74 | 9.09% | | 301387 | 光大同创 | 35.84 | 142.63 | -0.83 | -2.26% | 14550 | 5247.499 | 3.41% | | 002600 | 领益智造 | 8.19 | 30.90 | -0.19 | -2.27% | 1887144 | 154811.7 | 2.74% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.13 | -2.27% | 90619 | 5105.73 | 1.43% | | 002227 | 奥特迅 | 12.43 | -54.88 | -0.29 | -2.28% | 96030 | 12058.99 | 3.90% | | 003037 | 三和管桩 | 6.85 | 58.04 | -0.16 | -2.28% | 64315 | 4434.708 | 1.09% | | 002215 | 诺普信 | 11.13 | 14.78 | -0.26 | -2.28% | 399622 | 44586.42 | 5.13% | | 002249 | 大洋电机 | 6.41 | 16.24 | -0.15 | -2.29% | 416403 | 26867.11 | 2.28% | | 300686 | 智动力 | 8.94 | -16.30 | -0.21 | -2.30% | 41665 | 3745.049 | 2.15% | | 300960 | 通业科技 | 20.68 | 59.73 | -0.49 | -2.31% | 35637 | 7495.099 | 2.74% | | 301468 | 博盈特焊 | 22.35 | 53.67 | -0.53 | -2.32% | 16614 | 3741.638 | 2.16% | | 002314 | 南山控股 | 2.53 | -4.88 | -0.06 | -2.32% | 216032 | 5479.29 | 1.61% | | 300319 | 麦捷科技 | 10.10 | 26.61 | -0.24 | -2.32% | 125344 | 12732.68 | 1.51% | | 001309 | 德明利 | 119.78 | 225.38 | -2.85 | -2.32% | 21823 | 26177.89 | 2.49% | | 000078 | 海王生物 | 2.51 | -5.45 | -0.06 | -2.33% | 387837 | 9816.577 | 1.48% | | 000523 | 红棉股份 | 3.33 | 12.15 | -0.08 | -2.35% | 180525 | 6046.674 | 1.36% | | 300991 | 创益通 | 23.26 | 140.38 | -0.56 | -2.35% | 34017 | 7957.817 | 3.69% | | 300529 | 健帆生物 | 21.14 | 23.31 | -0.51 | -2.36% | 77554 | 16483.02 | 1.51% | | 002681 | 奋达科技 | 6.63 | 102.96 | -0.16 | -2.36% | 464597 | 30986.43 | 3.03% | | 300538 | 同益股份 | 14.43 | -27.42 | -0.35 | -2.37% | 30888 | 4482.337 | 2.68% | | 002101 | 广东鸿图 | 12.32 | 20.78 | -0.30 | -2.38% | 102299 | 12773.69 | 1.54% | | 301516 | 中远通 | 15.19 | -43.95 | -0.37 | -2.38% | 26322 | 4031.864 | 3.75% | | 300083 | 创世纪 | 7.78 | 46.84 | -0.19 | -2.38% | 389138 | 30507.43 | 2.61% | | 688669 | 聚石化学 | 19.96 | -11.10 | -0.49 | -2.40% | 19114.91 | 3856.56 | 1.58% | | 688548 | 广钢气体 | 9.76 | 54.28 | -0.24 | -2.40% | 123928.5 | 12175.05 | 1.82% | | 688252 | 天德钰 | 21.96 | 28.70 | -0.54 | -2.40% | 51426.03 | 11350.75 | 2.82% | | 001201 | 东瑞股份 | 15.03 | 327.21 | -0.37 | -2.40% | 31719 | 4797.628 | 1.93% | | 301413 | 安培龙 | 70.08 | 76.42 | -1.73 | -2.41% | 14338 | 10110.69 | 2.72% | | 000055 | 方大集团 | 4.05 | 34.42 | -0.10 | -2.41% | 80413 | 3290.281 | 1.19% | | 688575 | 亚辉龙 | 14.58 | 33.86 | -0.36 | -2.41% | 47638.33 | 6990.394 | 0.84% | | 002461 | 珠江啤酒 | 10.90 | 28.51 | -0.27 | -2.42% | 285333 | 31023.88 | 1.29% | | 003028 | 振邦智能 | 29.40 | 22.00 | -0.73 | -2.42% | 12158 | 3609.038 | 1.72% | | 002988 | 豪美新材 | 36.52 | 48.11 | -0.91 | -2.43% | 53220 | 19389.05 | 2.10% | | 688699 | 明微电子 | 30.50 | -122.75 | -0.76 | -2.43% | 8237.59 | 2532.838 | 0.75% | | 002759 | 天际股份 | 8.02 | -3.12 | -0.20 | -2.43% | 354280 | 28883.68 | 7.07% | | 300057 | 万顺新材 | 4.81 | -23.58 | -0.12 | -2.43% | 132522 | 6423.478 | 1.85% | | 688721 | 龙图光罩 | 40.00 | 63.27 | -1.00 | -2.44% | 8599.05 | 3470.158 | 3.22% | | 301603 | 乔锋智能 | 47.95 | 25.35 | -1.20 | -2.44% | 14314 | 6911.389 | 5.93% | | 300976 | 达瑞电子 | 43.80 | 21.76 | -1.10 | -2.45% | 16657 | 7342.191 | 1.95% | | 002161 | 远望谷 | 7.16 | -63.84 | -0.18 | -2.45% | 1277077 | 90954.6 | 17.90% | | 002922 | 伊戈尔 | 15.51 | 22.04 | -0.39 | -2.45% | 104097 | 16250.85 | 2.79% | | 002908 | 德生科技 | 9.14 | 196.95 | -0.23 | -2.45% | 105017 | 9691.694 | 2.92% | | 002831 | 裕同科技 | 23.83 | 15.50 | -0.60 | -2.46% | 89703 | 21218.71 | 1.72% | | 002243 | 力合科创 | 7.93 | 36.80 | -0.20 | -2.46% | 126364 | 10069.74 | 1.05% | | 002197 | ST证通 | 6.74 | -10.66 | -0.17 | -2.46% | 249840 | 16874.01 | 4.68% | | 301041 | 金百泽 | 22.93 | 79.41 | -0.58 | -2.47% | 22647 | 5232.511 | 2.87% | | 300154 | 瑞凌股份 | 8.66 | 23.83 | -0.22 | -2.48% | 47484 | 4140.366 | 1.51% | | 688359 | 三孚新科 | 49.97 | -215.87 | -1.27 | -2.48% | 12388.88 | 6292.956 | 1.28% | | 300675 | 建科院 | 14.48 | -196.24 | -0.37 | -2.49% | 30093 | 4378.868 | 2.05% | | 002959 | 小熊电器 | 46.11 | 27.15 | -1.18 | -2.50% | 16422 | 7625.909 | 1.06% | | 301327 | 华宝新能 | 48.00 | 28.32 | -1.23 | -2.50% | 11571 | 5633.221 | 2.40% | | 600029 | 南方航空 | 5.81 | -32.91 | -0.15 | -2.52% | 775932 | 45366.37 | 0.61% | | 002823 | 凯中精密 | 13.15 | 22.58 | -0.34 | -2.52% | 81535 | 10811.55 | 3.73% | | 002809 | 红墙股份 | 12.73 | 70.42 | -0.33 | -2.53% | 152159 | 19372.67 | 10.94% | | 300151 | 昌红科技 | 11.95 | 67.17 | -0.31 | -2.53% | 70362 | 8469.495 | 1.91% | | 603228 | 景旺电子 | 32.34 | 25.71 | -0.84 | -2.53% | 114968 | 37671.4 | 1.25% | | 002334 | 英威腾 | 7.67 | 22.75 | -0.20 | -2.54% | 173696 | 13443.09 | 2.41% | | 002953 | 日丰股份 | 9.96 | 26.17 | -0.26 | -2.54% | 54829 | 5498.285 | 2.02% | | 300317 | 珈伟新能 | 3.82 | -12.56 | -0.10 | -2.55% | 213697 | 8254.452 | 2.58% | | 300909 | 汇创达 | 24.81 | 46.05 | -0.65 | -2.55% | 17879 | 4465.421 | 1.44% | | 300656 | 民德电子 | 24.36 | -51.69 | -0.64 | -2.56% | 27208 | 6686.148 | 2.05% | | 300030 | 阳普医疗 | 6.47 | -18.71 | -0.17 | -2.56% | 69868 | 4554.506 | 2.69% | | 002511 | 中顺洁柔 | 6.85 | 182.57 | -0.18 | -2.56% | 156413 | 10795.26 | 1.24% | | 603051 | 鹿山新材 | 25.46 | 429.56 | -0.67 | -2.56% | 20620 | 5289.4 | 1.98% | | 688595 | 芯海科技 | 34.45 | -30.38 | -0.91 | -2.57% | 27343.33 | 9522.857 | 1.92% | | 301325 | 曼恩斯特 | 57.53 | -393.20 | -1.52 | -2.57% | 80511 | 47336.92 | 13.91% | | 603233 | 大参林 | 16.27 | 18.98 | -0.43 | -2.57% | 97904 | 15993.83 | 0.86% | | 688148 | 芳源股份 | 4.54 | -4.79 | -0.12 | -2.58% | 70809.7 | 3245.289 | 1.39% | | 301510 | 固高科技 | 28.71 | 215.43 | -0.76 | -2.58% | 55421 | 16043.3 | 1.99% | | 000659 | 珠海中富 | 3.02 | -29.29 | -0.08 | -2.58% | 177663 | 5409.6 | 1.38% | | 300252 | 金信诺 | 10.19 | 178.79 | -0.27 | -2.58% | 325904 | 33405.73 | 6.15% | | 301091 | 深城交 | 36.02 | 132.77 | -0.96 | -2.60% | 88973 | 32296.33 | 2.19% | | 000712 | 锦龙股份 | 12.38 | -132.17 | -0.33 | -2.60% | 259589 | 32341.29 | 2.90% | | 300615 | 欣天科技 | 12.37 | -174.84 | -0.33 | -2.60% | 32130 | 3991.546 | 2.44% | | 301059 | 金三江 | 10.85 | 45.88 | -0.29 | -2.60% | 26616 | 2919.006 | 1.15% | | 300131 | 英唐智控 | 6.73 | 129.09 | -0.18 | -2.60% | 230962 | 15637.63 | 2.22% | | 300410 | 正业科技 | 5.97 | -10.81 | -0.16 | -2.61% | 88122 | 5310.078 | 2.40% | | 688389 | 普门科技 | 12.68 | 18.61 | -0.34 | -2.61% | 56831.35 | 7284.313 | 1.33% | | 688662 | 富信科技 | 34.10 | 70.11 | -0.92 | -2.63% | 8282.79 | 2844.766 | 0.94% | | 300269 | 联建光电 | 4.07 | 539.59 | -0.11 | -2.63% | 163430 | 6669.43 | 3.11% | | 002285 | 世联行 | 2.22 | -26.38 | -0.06 | -2.63% | 430170 | 9596.219 | 2.18% | | 603038 | 华立股份 | 14.02 | 137.03 | -0.38 | -2.64% | 62144 | 8786.813 | 2.31% | | 300620 | 光库科技 | 42.42 | 148.18 | -1.15 | -2.64% | 53760 | 23020.77 | 2.18% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.22 | -2.66% | 735166 | 59690.55 | 3.71% | | 000029 | 深深房A | 20.10 | -191.50 | -0.55 | -2.66% | 71509 | 14460.83 | 0.80% | | 002209 | 达意隆 | 11.69 | 25.64 | -0.32 | -2.66% | 38282 | 4512.939 | 2.46% | | 301038 | 深水规院 | 14.95 | 91.49 | -0.41 | -2.67% | 87387 | 13198.28 | 3.92% | | 300532 | 今天国际 | 11.66 | 21.29 | -0.32 | -2.67% | 79781 | 9400.474 | 1.85% | | 000058 | 深赛格 | 8.01 | 277.20 | -0.22 | -2.67% | 105251 | 8495.508 | 1.07% | | 300977 | 深圳瑞捷 | 17.07 | -105.80 | -0.47 | -2.68% | 13747 | 2365.925 | 1.45% | | 301128 | 强瑞技术 | 46.39 | 45.57 | -1.28 | -2.69% | 18945 | 8832.272 | 1.83% | | 300889 | 爱克股份 | 11.92 | -29.53 | -0.33 | -2.69% | 36355 | 4361.588 | 2.47% | | 300206 | 理邦仪器 | 11.55 | 35.48 | -0.32 | -2.70% | 44277 | 5156.796 | 1.31% | | 301489 | 思泉新材 | 58.26 | 78.01 | -1.62 | -2.71% | 45476 | 27031.16 | 9.55% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.05 | -2.72% | 257038 | 4634.209 | 1.84% | | 300155 | 安居宝 | 4.65 | -45.01 | -0.13 | -2.72% | 97375 | 4547.992 | 2.94% | | 688395 | 正弦电气 | 22.16 | 49.32 | -0.62 | -2.72% | 13778.6 | 3088.18 | 1.59% | | 000573 | 粤宏远A | 3.91 | 29.93 | -0.11 | -2.74% | 403160 | 15863.63 | 6.37% | | 002351 | 漫步者 | 12.79 | 25.72 | -0.36 | -2.74% | 155288 | 20001.21 | 2.98% | | 002303 | 美盈森 | 3.55 | 18.59 | -0.10 | -2.74% | 305658 | 10943.52 | 3.21% | | 002912 | 中新赛克 | 22.71 | 66.29 | -0.64 | -2.74% | 27191 | 6231.218 | 1.68% | | 300621 | 维业股份 | 8.51 | 2568.50 | -0.24 | -2.74% | 26692 | 2286.755 | 1.36% | | 300176 | 鸿特科技 | 6.73 | 98.16 | -0.19 | -2.75% | 93793 | 6327.722 | 2.42% | | 836871 | 派特尔 | 15.54 | 48.77 | -0.44 | -2.75% | 6631 | 1039.389 | 1.50% | | 301328 | 维峰电子 | 38.70 | 45.86 | -1.10 | -2.76% | 12650 | 4931.506 | 3.71% | | 300693 | 盛弘股份 | 29.18 | 20.96 | -0.83 | -2.77% | 126944 | 37571.94 | 4.75% | | 688620 | 安凯微 | 11.93 | -63.23 | -0.34 | -2.77% | 75245.6 | 9065.376 | 3.29% | | 301268 | 铭利达 | 16.84 | -13.65 | -0.48 | -2.77% | 17894 | 3040.52 | 0.99% | | 300197 | 节能铁汉 | 2.10 | -2.44 | -0.06 | -2.78% | 769746 | 16347.31 | 2.60% | | 000034 | 神州数码 | 36.13 | 34.96 | -1.04 | -2.80% | 176001 | 64105.63 | 2.96% | | 002416 | 爱施德 | 11.11 | 25.51 | -0.32 | -2.80% | 210107 | 23548.08 | 1.72% | | 002763 | 汇洁股份 | 6.94 | 47.18 | -0.20 | -2.80% | 108276 | 7558.292 | 3.57% | | 002992 | 宝明科技 | 57.05 | -123.40 | -1.65 | -2.81% | 20387 | 11730.47 | 2.59% | | 301288 | *ST清研 | 13.07 | -96.48 | -0.38 | -2.83% | 14229 | 1885.422 | 3.02% | | 301332 | 德尔玛 | 9.97 | 32.26 | -0.29 | -2.83% | 47021 | 4725.513 | 1.78% | | 002660 | 茂硕电源 | 8.92 | 56.68 | -0.26 | -2.83% | 69695 | 6280.441 | 2.71% | | 300503 | 昊志机电 | 20.57 | 75.03 | -0.60 | -2.83% | 69930 | 14502.79 | 2.92% | | 688327 | 云从科技-UW | 12.68 | -19.98 | -0.37 | -2.84% | 266494.2 | 33971.14 | 3.20% | | 000014 | 沙河股份 | 11.64 | -71.37 | -0.34 | -2.84% | 111846 | 13124.21 | 4.62% | | 600872 | 中炬高新 | 19.16 | 17.87 | -0.56 | -2.84% | 232327 | 45410.66 | 3.01% | | 002973 | 侨银股份 | 13.68 | 21.45 | -0.40 | -2.84% | 94355 | 12905.82 | 4.23% | | 300791 | 仙乐健康 | 26.66 | 24.84 | -0.78 | -2.84% | 101004 | 27199.69 | 3.94% | | 688208 | 道通科技 | 30.07 | 28.16 | -0.88 | -2.84% | 155176.4 | 46991.56 | 2.32% | | 000534 | 万泽股份 | 13.32 | 33.63 | -0.39 | -2.84% | 61876 | 8281.795 | 1.24% | | 301308 | 江波龙 | 71.23 | -801.86 | -2.09 | -2.85% | 46391 | 33342.26 | 3.90% | | 600382 | 广东明珠 | 5.45 | 166.30 | -0.16 | -2.85% | 96531 | 5288 | 1.25% | | 688609 | 九联科技 | 9.84 | -24.26 | -0.29 | -2.86% | 103050.8 | 10226.8 | 2.06% | | 300723 | 一品红 | 57.31 | -44.33 | -1.69 | -2.86% | 173936 | 99816.13 | 4.16% | | 301512 | 智信精密 | 38.63 | 60.21 | -1.14 | -2.87% | 8075 | 3162.752 | 3.25% | | 002137 | 实益达 | 7.76 | -210.70 | -0.23 | -2.88% | 146299 | 11451.99 | 3.69% | | 002551 | 尚荣医疗 | 3.71 | 140.27 | -0.11 | -2.88% | 257728 | 9630.138 | 4.22% | | 301503 | 智迪科技 | 36.06 | 23.44 | -1.07 | -2.88% | 11054 | 4018.471 | 5.53% | | 301086 | 鸿富瀚 | 43.10 | 38.55 | -1.28 | -2.88% | 7990 | 3482.764 | 1.69% | | 300716 | ST泉为 | 7.07 | -9.75 | -0.21 | -2.88% | 20146 | 1440.977 | 1.26% | | 688388 | 嘉元科技 | 16.83 | -43.06 | -0.50 | -2.89% | 95332.44 | 16159.84 | 2.24% | | 002356 | 赫美集团 | 3.02 | -90.48 | -0.09 | -2.89% | 129841 | 3959.887 | 0.99% | | 688045 | 必易微 | 31.73 | -72.44 | -0.95 | -2.91% | 11388.55 | 3653.307 | 3.02% | | 002970 | 锐明技术 | 47.68 | 25.19 | -1.43 | -2.91% | 27756 | 13237.01 | 2.29% | | 002668 | TCL智家 | 9.63 | 9.53 | -0.29 | -2.92% | 141670 | 13721.41 | 1.31% | | 301123 | 奕东电子 | 20.55 | -73.96 | -0.62 | -2.93% | 32110 | 6674.024 | 3.48% | | 688512 | 慧智微-U | 9.94 | -12.95 | -0.30 | -2.93% | 90941.29 | 9131.378 | 2.80% | | 000007 | 全新好 | 7.94 | 47.80 | -0.24 | -2.93% | 72581 | 5792.94 | 2.10% | | 600383 | 金地集团 | 3.63 | -2.52 | -0.11 | -2.94% | 860204 | 31538.18 | 1.91% | | 300917 | 特发服务 | 40.51 | 57.10 | -1.23 | -2.95% | 45096 | 18427.34 | 2.67% | | 300602 | 飞荣达 | 18.10 | 48.87 | -0.55 | -2.95% | 85862 | 15670.91 | 2.17% | | 002979 | 雷赛智能 | 44.04 | 67.17 | -1.34 | -2.95% | 81040 | 36012.5 | 3.72% | | 300625 | 三雄极光 | 11.50 | 172.91 | -0.35 | -2.95% | 22874 | 2653.146 | 1.40% | | 301111 | 粤万年青 | 15.75 | -228.73 | -0.48 | -2.96% | 25796 | 4079.472 | 1.61% | | 688627 | 精智达 | 72.49 | 86.94 | -2.21 | -2.96% | 16777.26 | 12305.59 | 7.88% | | 300400 | 劲拓股份 | 15.39 | 38.30 | -0.47 | -2.96% | 38226 | 5942.019 | 1.59% | | 300246 | 宝莱特 | 7.53 | -32.86 | -0.23 | -2.96% | 52904 | 4019.7 | 2.50% | | 300916 | 朗特智能 | 27.14 | 27.22 | -0.83 | -2.97% | 10404 | 2845.202 | 1.11% | | 301018 | 申菱环境 | 33.01 | 73.64 | -1.01 | -2.97% | 65590 | 21792.77 | 3.30% | | 002191 | 劲嘉股份 | 3.90 | 314.57 | -0.12 | -2.99% | 367630 | 14444.2 | 2.55% | | 301319 | 唯特偶 | 23.72 | 32.69 | -0.73 | -2.99% | 22613 | 5411.635 | 4.07% | | 300047 | 天源迪科 | 14.28 | 333.31 | -0.44 | -2.99% | 441785 | 63759.61 | 8.04% | | 002957 | 科瑞技术 | 15.57 | 43.58 | -0.48 | -2.99% | 62691 | 9861.617 | 1.53% | | 002881 | 美格智能 | 43.36 | 64.72 | -1.34 | -3.00% | 89665 | 39094.03 | 4.95% | | 300146 | 汤臣倍健 | 11.23 | 50.16 | -0.35 | -3.02% | 184973 | 20969.57 | 1.64% | | 688522 | 纳睿雷达 | 47.76 | 153.87 | -1.49 | -3.03% | 46955.97 | 22661.19 | 3.88% | | 002824 | 和胜股份 | 15.05 | 55.69 | -0.47 | -3.03% | 39325 | 5975.138 | 2.08% | | 600162 | 香江控股 | 1.60 | 369.17 | -0.05 | -3.03% | 319926 | 5191.337 | 0.98% | | 002906 | 华阳集团 | 31.96 | 25.24 | -1.00 | -3.03% | 85599 | 27454.62 | 1.63% | | 300199 | 翰宇药业 | 16.60 | -163.48 | -0.52 | -3.04% | 1186815 | 203442.4 | 16.80% | | 300679 | 电连技术 | 43.69 | 31.71 | -1.37 | -3.04% | 205468 | 90567.61 | 5.75% | | 688518 | 联赢激光 | 17.53 | 32.51 | -0.55 | -3.04% | 84615.3 | 14992.06 | 2.48% | | 300978 | 东箭科技 | 10.83 | 28.73 | -0.34 | -3.04% | 93177 | 10156.77 | 4.87% | | 300350 | 华鹏飞 | 6.04 | -115.02 | -0.19 | -3.05% | 309995 | 18868.82 | 6.57% | | 001298 | 好上好 | 21.27 | 146.71 | -0.67 | -3.05% | 263853 | 57141.5 | 17.12% | | 300638 | 广和通 | 25.27 | 32.35 | -0.80 | -3.07% | 222652 | 56587.07 | 4.18% | | 301313 | 凡拓数创 | 22.68 | -13.69 | -0.72 | -3.08% | 33712 | 7689.176 | 5.06% | | 603193 | 润本股份 | 35.89 | 47.01 | -1.14 | -3.08% | 44561 | 16074.01 | 4.31% | | 300790 | 宇瞳光学 | 19.99 | 38.92 | -0.64 | -3.10% | 104994 | 21187.43 | 3.50% | | 002192 | 融捷股份 | 28.31 | 35.48 | -0.91 | -3.11% | 70380 | 20138.93 | 2.72% | | 002811 | 郑中设计 | 10.57 | 41.24 | -0.34 | -3.12% | 164275 | 17463.63 | 5.80% | | 001382 | 新亚电缆 | 21.11 | 64.01 | -0.68 | -3.12% | 73292 | 15684.85 | 12.19% | | 688589 | 力合微 | 19.86 | 39.23 | -0.64 | -3.12% | 28062.75 | 5643.885 | 1.93% | | 301248 | 杰创智能 | 23.21 | -52.70 | -0.75 | -3.13% | 59125 | 13843.11 | 5.79% | | 300601 | 康泰生物 | 14.53 | 95.45 | -0.47 | -3.13% | 156241 | 22894.46 | 1.76% | | 002213 | 大为股份 | 15.12 | -75.53 | -0.49 | -3.14% | 165389 | 25212.07 | 8.02% | | 001229 | 魅视科技 | 31.44 | 43.97 | -1.02 | -3.14% | 15294 | 4860.623 | 5.20% | | 002835 | 同为股份 | 17.76 | 18.62 | -0.58 | -3.16% | 58204 | 10447.29 | 4.57% | | 300499 | 高澜股份 | 16.83 | -119.60 | -0.55 | -3.16% | 121967 | 20681.51 | 4.52% | | 300448 | 浩云科技 | 6.42 | -97.99 | -0.21 | -3.17% | 191055 | 12350.34 | 4.11% | | 300098 | 高新兴 | 4.89 | -34.46 | -0.16 | -3.17% | 489260 | 24192.17 | 3.17% | | 601900 | 南方传媒 | 15.89 | 14.56 | -0.52 | -3.17% | 63737 | 10228.14 | 0.71% | | 002919 | 名臣健康 | 16.50 | 300.39 | -0.54 | -3.17% | 62775 | 10436.31 | 2.38% | | 300403 | 汉宇集团 | 14.03 | 36.32 | -0.46 | -3.17% | 191357 | 27064.12 | 4.48% | | 301365 | 矩阵股份 | 16.46 | 86.98 | -0.54 | -3.18% | 16256 | 2693.76 | 3.51% | | 300606 | 金太阳 | 18.44 | -203.98 | -0.61 | -3.20% | 44930 | 8390.324 | 3.76% | | 300484 | 蓝海华腾 | 20.85 | 89.86 | -0.69 | -3.20% | 76644 | 16149.97 | 4.61% | | 002918 | 蒙娜丽莎 | 8.15 | 60.38 | -0.27 | -3.21% | 76928 | 6315.704 | 3.51% | | 688343 | 云天励飞-U | 46.69 | -31.47 | -1.55 | -3.21% | 74483.87 | 34918.65 | 2.86% | | 300389 | 艾比森 | 11.13 | 49.89 | -0.37 | -3.22% | 54859 | 6195.448 | 2.35% | | 002577 | 雷柏科技 | 19.48 | 143.95 | -0.65 | -3.23% | 53847 | 10588.51 | 1.91% | | 301330 | 熵基科技 | 23.96 | 30.29 | -0.80 | -3.23% | 42835 | 10369.22 | 4.67% | | 000524 | 岭南控股 | 11.96 | 52.63 | -0.40 | -3.24% | 235444 | 28218.19 | 3.51% | | 300852 | 四会富仕 | 29.53 | 34.30 | -0.99 | -3.24% | 15394 | 4606.851 | 1.12% | | 300173 | 福能东方 | 5.96 | 98.98 | -0.20 | -3.25% | 537311 | 32485.87 | 7.31% | | 002813 | 路畅科技 | 22.62 | -45.55 | -0.76 | -3.25% | 39151 | 8932.736 | 3.27% | | 603863 | 松炀资源 | 13.96 | -12.36 | -0.47 | -3.26% | 64786 | 9163.8 | 3.17% | | 430556 | 雅达股份 | 10.96 | 66.63 | -0.37 | -3.27% | 52855 | 5847.695 | 4.47% | | 300050 | 世纪鼎利 | 5.33 | -41.25 | -0.18 | -3.27% | 160981 | 8666.022 | 2.96% | | 300404 | 博济医药 | 9.15 | 216.93 | -0.31 | -3.28% | 201266 | 18640.73 | 7.24% | | 688638 | 誉辰智能 | 30.62 | -11.02 | -1.04 | -3.28% | 1836.13 | 569.336 | 0.71% | | 001319 | 铭科精技 | 25.61 | 31.08 | -0.87 | -3.29% | 32083 | 8288.072 | 2.69% | | 300938 | 信测标准 | 20.28 | 26.97 | -0.69 | -3.29% | 56443 | 11523.86 | 3.72% | | 002855 | 捷荣技术 | 16.45 | -12.11 | -0.56 | -3.29% | 30657 | 5085.763 | 1.25% | | 002792 | 通宇通讯 | 14.37 | 157.49 | -0.49 | -3.30% | 103191 | 14986.48 | 3.29% | | 002774 | 快意电梯 | 8.50 | 24.99 | -0.29 | -3.30% | 56897 | 4879.024 | 2.02% | | 301500 | 飞南资源 | 21.60 | 41.67 | -0.74 | -3.31% | 82532 | 17917.67 | 8.23% | | 603002 | 宏昌电子 | 5.54 | 139.05 | -0.19 | -3.32% | 195291 | 10922 | 1.72% | | 300322 | 硕贝德 | 13.95 | -154.22 | -0.48 | -3.33% | 198011 | 27828.13 | 4.49% | | 002446 | 盛路通信 | 6.67 | -8.05 | -0.23 | -3.33% | 450414 | 30294.01 | 5.31% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.08 | -3.35% | 417272 | 9723.761 | 2.91% | | 300973 | 立高食品 | 51.05 | 30.92 | -1.77 | -3.35% | 36043 | 18525.94 | 3.17% | | 301051 | 信濠光电 | 21.04 | -8.28 | -0.73 | -3.35% | 13275 | 2841.063 | 0.99% | | 300668 | 杰恩设计 | 16.94 | -434.48 | -0.59 | -3.37% | 13676 | 2338.173 | 1.37% | | 002791 | 坚朗五金 | 21.50 | 79.88 | -0.75 | -3.37% | 61129 | 13319.62 | 3.20% | | 301606 | 绿联科技 | 51.79 | 42.10 | -1.81 | -3.38% | 21984 | 11625.48 | 6.62% | | 002975 | 博杰股份 | 31.75 | -557.49 | -1.11 | -3.38% | 27187 | 8733.128 | 2.57% | | 300968 | 格林精密 | 13.14 | 161.91 | -0.46 | -3.38% | 64362 | 8530 | 1.56% | | 002495 | 佳隆股份 | 2.56 | 95.54 | -0.09 | -3.40% | 350912 | 9045.902 | 5.15% | | 002045 | 国光电器 | 15.64 | 34.33 | -0.55 | -3.40% | 379858 | 59845.95 | 6.76% | | 001338 | 永顺泰 | 12.19 | 21.21 | -0.43 | -3.41% | 216967 | 26717.88 | 9.20% | | 000026 | 飞亚达 | 11.89 | 25.37 | -0.42 | -3.41% | 144324 | 17356.47 | 3.96% | | 002620 | ST瑞和 | 3.68 | -7.38 | -0.13 | -3.41% | 155196 | 5709.891 | 4.92% | | 001308 | 康冠科技 | 21.41 | 17.39 | -0.76 | -3.43% | 43363 | 9361.25 | 1.81% | | 002047 | *ST宝鹰 | 1.96 | -4.33 | -0.07 | -3.45% | 179472 | 3558.514 | 1.18% | | 300961 | 深水海纳 | 16.79 | -12.52 | -0.60 | -3.45% | 153962 | 25969.64 | 10.14% | | 001339 | 智微智能 | 46.03 | 74.78 | -1.65 | -3.46% | 64739 | 30027.63 | 8.79% | | 002420 | 毅昌科技 | 5.85 | 38.43 | -0.21 | -3.47% | 105256 | 6226.05 | 2.63% | | 000032 | 深桑达A | 19.05 | 77.81 | -0.69 | -3.50% | 194583 | 37404.43 | 1.77% | | 688345 | 博力威 | 23.18 | -37.03 | -0.84 | -3.50% | 10477.98 | 2460.935 | 1.05% | | 002723 | 小崧股份 | 7.45 | -10.06 | -0.27 | -3.50% | 134280 | 10180.43 | 4.23% | | 688418 | 震有科技 | 26.68 | 228.61 | -0.97 | -3.51% | 60685.02 | 16157.47 | 3.15% | | 300531 | 优博讯 | 16.46 | -40.46 | -0.60 | -3.52% | 147541 | 24602.97 | 4.78% | | 605499 | 东鹏饮料 | 324.61 | 46.34 | -11.89 | -3.53% | 37678 | 122359.4 | 0.72% | | 300328 | 宜安科技 | 10.09 | -1159.62 | -0.37 | -3.54% | 346940 | 35180.92 | 5.05% | | 002875 | 安奈儿 | 16.28 | -25.68 | -0.60 | -3.55% | 156826 | 25807.42 | 8.60% | | 300713 | 英可瑞 | 16.80 | -31.48 | -0.62 | -3.56% | 57746 | 9808.634 | 6.63% | | 002870 | 香山股份 | 30.48 | 30.17 | -1.13 | -3.57% | 19179 | 5900.656 | 1.50% | | 301578 | 辰奕智能 | 43.19 | 65.26 | -1.61 | -3.59% | 8378 | 3662.084 | 4.70% | | 831167 | 鑫汇科 | 27.27 | 74.70 | -1.02 | -3.61% | 11467 | 3166.606 | 3.96% | | 300691 | 联合光电 | 17.63 | 295.69 | -0.66 | -3.61% | 74727 | 13327.63 | 3.39% | | 300281 | 金明精机 | 8.54 | 733.90 | -0.32 | -3.61% | 433222 | 37640.77 | 10.90% | | 300599 | 雄塑科技 | 8.79 | -33.81 | -0.33 | -3.62% | 68756 | 6126.754 | 3.24% | | 300770 | 新媒股份 | 41.02 | 14.01 | -1.54 | -3.62% | 61662 | 25575.74 | 2.69% | | 300052 | ST中青宝 | 9.58 | -46.91 | -0.36 | -3.62% | 104055 | 10082.28 | 3.97% | | 300616 | 尚品宅配 | 12.49 | -16.72 | -0.47 | -3.63% | 40877 | 5145.068 | 2.62% | | 002121 | 科陆电子 | 4.78 | -19.67 | -0.18 | -3.63% | 331665 | 16030.63 | 2.37% | | 300381 | 溢多利 | 7.70 | 231.52 | -0.29 | -3.63% | 142818 | 11109.5 | 2.92% | | 300681 | 英搏尔 | 27.07 | 97.20 | -1.02 | -3.63% | 63233 | 17254.84 | 3.44% | | 000555 | 神州信息 | 12.16 | -21.17 | -0.46 | -3.65% | 418598 | 51560.77 | 4.31% | | 300749 | 顶固集创 | 7.90 | -10.08 | -0.30 | -3.66% | 63120 | 5029.97 | 4.01% | | 003003 | 天元股份 | 11.58 | 33.51 | -0.44 | -3.66% | 96290 | 11291.56 | 8.29% | | 300533 | 冰川网络 | 28.16 | 17.06 | -1.07 | -3.66% | 254416 | 71815.16 | 15.42% | | 300568 | 星源材质 | 9.99 | 44.21 | -0.38 | -3.66% | 280886 | 28425.78 | 2.31% | | 002902 | 铭普光磁 | 19.93 | -14.91 | -0.76 | -3.67% | 356519 | 72752.23 | 20.07% | | 002666 | 德联集团 | 4.98 | 52.55 | -0.19 | -3.68% | 351316 | 17614.05 | 7.02% | | 300565 | 科信技术 | 11.27 | -15.72 | -0.43 | -3.68% | 106825 | 12190.15 | 4.68% | | 002965 | 祥鑫科技 | 38.51 | 31.53 | -1.47 | -3.68% | 101633 | 39437.33 | 5.10% | | 832491 | 奥迪威 | 27.98 | 43.74 | -1.07 | -3.68% | 46125 | 13079.46 | 4.04% | | 688227 | 品高股份 | 30.05 | -57.46 | -1.15 | -3.69% | 20734.64 | 6309.074 | 3.23% | | 002888 | 惠威科技 | 17.22 | 187.52 | -0.66 | -3.69% | 34240 | 5929.106 | 4.57% | | 301618 | 长联科技 | 61.23 | 82.49 | -2.35 | -3.70% | 16804 | 10408.26 | 7.45% | | 002016 | 世荣兆业 | 5.47 | 139.98 | -0.21 | -3.70% | 119205 | 6599.721 | 1.47% | | 002076 | *ST星光 | 1.82 | -61.63 | -0.07 | -3.70% | 383302 | 7033.014 | 3.73% | | 001313 | 粤海饲料 | 7.78 | -101.04 | -0.30 | -3.71% | 70814 | 5563.431 | 1.01% | | 300149 | 睿智医药 | 12.41 | -31.79 | -0.48 | -3.72% | 1149881 | 147671.8 | 23.13% | | 688622 | 禾信仪器 | 83.44 | -154.49 | -3.23 | -3.73% | 6031.9 | 5113.968 | 0.86% | | 301105 | 鸿铭股份 | 36.19 | -179.46 | -1.41 | -3.75% | 18110 | 6559.566 | 11.02% | | 600892 | *ST大晟 | 3.33 | -28.58 | -0.13 | -3.76% | 133305 | 4473.87 | 2.38% | | 002436 | 兴森科技 | 11.26 | -89.01 | -0.44 | -3.76% | 455898 | 51979.76 | 3.04% | | 688312 | 燕麦科技 | 22.56 | 36.29 | -0.89 | -3.80% | 13133.87 | 2996.074 | 0.90% | | 300793 | 佳禾智能 | 16.72 | 149.90 | -0.66 | -3.80% | 277793 | 46946.02 | 7.47% | | 300781 | 因赛集团 | 53.67 | -135.48 | -2.13 | -3.82% | 39880 | 21456.74 | 4.92% | | 300778 | 新城市 | 11.80 | -41.15 | -0.47 | -3.83% | 60933 | 7251.985 | 2.99% | | 300731 | 科创新源 | 25.66 | 123.43 | -1.03 | -3.86% | 49741 | 12896.15 | 4.14% | | 002882 | 金龙羽 | 25.80 | 79.10 | -1.05 | -3.91% | 352765 | 92557.94 | 14.29% | | 300769 | 德方纳米 | 28.43 | -6.03 | -1.16 | -3.92% | 86129 | 24860.51 | 3.42% | | 002775 | 文科股份 | 3.92 | -27.56 | -0.16 | -3.92% | 261436 | 10391.43 | 5.96% | | 000676 | 智度股份 | 8.33 | 52.21 | -0.34 | -3.92% | 464388 | 39064.4 | 3.67% | | 002313 | 日海智能 | 9.79 | -23.71 | -0.40 | -3.93% | 149747 | 14860.33 | 4.00% | | 301112 | 信邦智能 | 38.10 | 176.13 | -1.56 | -3.93% | 48084 | 18439.33 | 13.26% | | 603813 | *ST原尚 | 13.92 | -24.75 | -0.57 | -3.93% | 16230 | 2319.77 | 1.80% | | 301595 | 太力科技 | 39.05 | 48.61 | -1.60 | -3.94% | 37578 | 14871.32 | 16.27% | | 002923 | 润都股份 | 14.36 | 378.80 | -0.59 | -3.95% | 372567 | 53008.16 | 14.44% | | 300162 | 雷曼光电 | 7.27 | -33.28 | -0.30 | -3.96% | 228876 | 16813.84 | 6.69% | | 002084 | 海鸥住工 | 3.39 | -16.07 | -0.14 | -3.97% | 306386 | 10474.52 | 4.77% | | 603882 | 金域医学 | 28.52 | -33.84 | -1.18 | -3.97% | 136035 | 39452.06 | 2.96% | | 002842 | 翔鹭钨业 | 8.70 | -47.08 | -0.36 | -3.97% | 424853 | 37292.04 | 15.83% | | 002949 | 华阳国际 | 13.53 | 21.28 | -0.56 | -3.97% | 39488 | 5393.483 | 2.63% | | 300506 | ST名家汇 | 3.84 | -16.82 | -0.16 | -4.00% | 109678 | 4254.249 | 1.85% | | 301382 | 蜂助手 | 35.85 | 57.72 | -1.50 | -4.02% | 70263 | 25511.42 | 5.14% | | 301479 | 弘景光电 | 85.87 | 45.24 | -3.60 | -4.02% | 29563 | 25633.04 | 14.87% | | 301381 | 赛维时代 | 19.78 | 45.20 | -0.83 | -4.03% | 71258 | 14230.8 | 3.71% | | 837821 | 则成电子 | 27.68 | 142.47 | -1.17 | -4.06% | 50374 | 14083.65 | 7.07% | | 301191 | 菲菱科思 | 78.64 | 58.00 | -3.35 | -4.09% | 21858 | 17401.04 | 4.83% | | 002238 | 天威视讯 | 8.45 | -442.28 | -0.36 | -4.09% | 123306 | 10526.04 | 1.54% | | 002528 | ST英飞拓 | 2.58 | -8.68 | -0.11 | -4.09% | 216740 | 5650.882 | 2.06% | | 300042 | 朗科科技 | 21.55 | -40.09 | -0.92 | -4.09% | 87658 | 19161.26 | 4.37% | | 300147 | ST香雪 | 8.42 | -6.11 | -0.36 | -4.10% | 187611 | 16084.78 | 2.85% | | 688135 | 利扬芯片 | 18.22 | -52.72 | -0.78 | -4.11% | 61705.41 | 11400.86 | 3.07% | | 300738 | 奥飞数据 | 19.38 | 152.33 | -0.83 | -4.11% | 477855 | 93592.73 | 4.85% | | 002654 | 万润科技 | 11.42 | 195.94 | -0.49 | -4.11% | 353310 | 40845.31 | 4.44% | | 301133 | 金钟股份 | 21.78 | 33.42 | -0.94 | -4.14% | 16940 | 3729.172 | 1.76% | | 002717 | ST岭南 | 1.85 | -3.51 | -0.08 | -4.15% | 1085178 | 20404.19 | 6.78% | | 002369 | 卓翼科技 | 8.54 | -23.74 | -0.37 | -4.15% | 461790 | 39700.97 | 8.16% | | 300833 | 浩洋股份 | 32.88 | 16.35 | -1.43 | -4.17% | 17837 | 5940.303 | 2.20% | | 002885 | 京泉华 | 13.27 | 75.91 | -0.58 | -4.19% | 96477 | 12962.53 | 4.15% | | 001212 | 中旗新材 | 45.01 | 686.53 | -1.98 | -4.21% | 65006 | 29697.27 | 4.22% | | 601238 | 广汽集团 | 7.70 | -69.58 | -0.34 | -4.23% | 915492.9 | 70278.8 | 1.24% | | 300562 | 乐心医疗 | 14.24 | 43.84 | -0.63 | -4.24% | 90470 | 13052.85 | 5.61% | | 000010 | 美丽生态 | 3.15 | 99.34 | -0.14 | -4.26% | 273060 | 8816.79 | 4.96% | | 300310 | 宜通世纪 | 6.46 | -127.34 | -0.29 | -4.30% | 641216 | 41942.28 | 9.27% | | 000532 | 华金资本 | 14.69 | 59.67 | -0.66 | -4.30% | 175934 | 26203.7 | 5.12% | | 300687 | 赛意信息 | 26.12 | 74.65 | -1.18 | -4.32% | 106711 | 28167.41 | 3.23% | | 002400 | 省广集团 | 7.68 | 130.15 | -0.35 | -4.36% | 1150203 | 89312.72 | 6.66% | | 300607 | 拓斯达 | 34.44 | -60.54 | -1.58 | -4.39% | 389641 | 138803.7 | 11.54% | | 301283 | 聚胶股份 | 33.50 | 32.69 | -1.54 | -4.39% | 20759 | 7032.129 | 4.53% | | 688228 | 开普云 | 55.89 | 179.41 | -2.57 | -4.40% | 16748.59 | 9502.91 | 2.48% | | 300822 | 贝仕达克 | 18.41 | 116.75 | -0.85 | -4.41% | 54497 | 10166.8 | 1.89% | | 300238 | 冠昊生物 | 16.22 | 154.20 | -0.75 | -4.42% | 301822 | 49988.19 | 11.38% | | 688173 | 希荻微 | 13.34 | -20.35 | -0.62 | -4.44% | 124388.2 | 16766.3 | 5.18% | | 300586 | 美联新材 | 9.63 | 366.25 | -0.45 | -4.46% | 258832 | 24973.58 | 4.84% | | 300311 | 任子行 | 6.41 | -614.76 | -0.30 | -4.47% | 373907 | 24533.94 | 6.96% | | 301135 | 瑞德智能 | 24.86 | 60.45 | -1.17 | -4.49% | 37477 | 9419.136 | 6.74% | | 301021 | 英诺激光 | 27.97 | 145.17 | -1.32 | -4.51% | 55748 | 15837.89 | 3.66% | | 688177 | 百奥泰 | 26.23 | -22.41 | -1.24 | -4.51% | 69491.31 | 18287.38 | 1.68% | | 001209 | 洪兴股份 | 18.07 | 65.62 | -0.88 | -4.64% | 54209 | 9883.328 | 5.64% | | 603118 | 共进股份 | 9.38 | -115.91 | -0.46 | -4.67% | 356569 | 33863.08 | 4.53% | | 603808 | 歌力思 | 7.94 | -9.84 | -0.39 | -4.68% | 134070 | 10729.68 | 3.63% | | 002766 | 索菱股份 | 5.27 | 88.25 | -0.26 | -4.70% | 217466 | 11598.98 | 2.56% | | 300720 | 海川智能 | 21.28 | 83.63 | -1.05 | -4.70% | 32898 | 7118.462 | 1.90% | | 002869 | 金溢科技 | 23.08 | 57.10 | -1.14 | -4.71% | 62061 | 14508.76 | 3.90% | | 002757 | 南兴股份 | 18.46 | -25.28 | -0.92 | -4.75% | 133691 | 25028.41 | 4.74% | | 002055 | 得润电子 | 6.31 | -3.27 | -0.32 | -4.83% | 480892 | 30687.55 | 8.08% | | 300671 | 富满微 | 30.28 | -27.66 | -1.55 | -4.87% | 71643 | 22175.03 | 3.30% | | 300063 | 天龙集团 | 8.18 | 93.50 | -0.42 | -4.88% | 361811 | 30002.72 | 5.77% | | 300359 | 全通教育 | 5.83 | -31.03 | -0.30 | -4.89% | 411146 | 24301.06 | 6.49% | | 301558 | 三态股份 | 8.93 | -4084.06 | -0.46 | -4.90% | 311526 | 28142.08 | 14.21% | | 300805 | 电声股份 | 10.76 | 344.60 | -0.56 | -4.95% | 158241 | 17255.23 | 5.49% | | 300301 | *ST长方 | 2.10 | -27.92 | -0.11 | -4.98% | 323912 | 6845.4 | 4.10% | | 000004 | *ST国华 | 9.31 | -9.30 | -0.49 | -5.00% | 81258 | 7667.477 | 6.43% | | 002715 | 登云股份 | 18.02 | 4262.48 | -0.95 | -5.01% | 85161 | 15526.31 | 6.17% | | 301322 | 绿通科技 | 27.80 | 29.98 | -1.47 | -5.02% | 45154 | 12755.85 | 4.85% | | 870726 | 鸿智科技 | 17.58 | 43.56 | -0.93 | -5.02% | 26035 | 4647.835 | 3.25% | | 688393 | 安必平 | 28.33 | 1184.70 | -1.50 | -5.03% | 47516.42 | 13489.15 | 5.08% | | 301488 | 豪恩汽电 | 66.42 | 60.09 | -3.53 | -5.05% | 29807 | 20047.81 | 12.73% | | 301013 | 利和兴 | 16.48 | -715.73 | -0.88 | -5.07% | 132509 | 22156.44 | 7.00% | | 002656 | *ST摩登 | 2.42 | -369.75 | -0.13 | -5.10% | 288176 | 7133.563 | 4.26% | | 688793 | 倍轻松 | 38.25 | -457.25 | -2.06 | -5.11% | 32418.16 | 12524.98 | 3.77% | | 300942 | 易瑞生物 | 9.31 | 178.93 | -0.51 | -5.19% | 85519 | 8069.417 | 2.13% | | 300804 | 广康生化 | 57.92 | 125.62 | -3.18 | -5.20% | 85505 | 48966.65 | 31.09% | | 300997 | 欢乐家 | 16.54 | 72.69 | -0.92 | -5.27% | 104201 | 17443.62 | 2.70% | | 300824 | 北鼎股份 | 12.22 | 49.67 | -0.68 | -5.27% | 126106 | 15526.45 | 3.99% | | 831627 | 力王股份 | 27.85 | 81.95 | -1.55 | -5.27% | 35910 | 10208.2 | 7.67% | | 836957 | 汉维科技 | 16.49 | 127.24 | -0.92 | -5.28% | 32544 | 5467.931 | 7.62% | | 600684 | 珠江股份 | 4.05 | 146.44 | -0.23 | -5.37% | 1128051 | 46776.25 | 13.22% | | 870866 | 绿亨科技 | 10.62 | 39.67 | -0.61 | -5.43% | 83769 | 9125.378 | 8.95% | | 301396 | 宏景科技 | 58.24 | -199.60 | -3.45 | -5.59% | 107805 | 63503.1 | 14.17% | | 837023 | 芭薇股份 | 20.20 | 48.89 | -1.22 | -5.70% | 72547 | 14929.72 | 11.40% | | 002292 | 奥飞娱乐 | 10.56 | -54.47 | -0.64 | -5.71% | 1462825 | 155334.9 | 14.37% | | 300546 | 雄帝科技 | 32.44 | 289.12 | -1.97 | -5.73% | 585104 | 193000.9 | 43.62% | | 300888 | 稳健医疗 | 46.72 | 35.73 | -2.84 | -5.73% | 160082 | 76091.06 | 9.12% | | 688655 | 迅捷兴 | 19.72 | -472.32 | -1.20 | -5.74% | 62235.31 | 12472.32 | 4.67% | | 873001 | 纬达光电 | 24.05 | 116.41 | -1.48 | -5.80% | 120228 | 29836.58 | 13.56% | | 832876 | 慧为智能 | 31.89 | 2205.40 | -2.01 | -5.93% | 34440 | 11310.12 | 8.91% | | 688159 | 有方科技 | 57.36 | 89.26 | -3.65 | -5.98% | 89013.12 | 51535.29 | 9.70% | | 301392 | 汇成真空 | 95.95 | 144.73 | -6.15 | -6.02% | 20961 | 20477.42 | 5.14% | | 002291 | 遥望科技 | 6.53 | -6.18 | -0.42 | -6.04% | 958888 | 63586.15 | 10.93% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.30 | -6.13% | 638299 | 29939.51 | 10.14% | | 600589 | 大位科技 | 7.22 | 432.48 | -0.48 | -6.23% | 1624009 | 119096.7 | 10.98% | | 002105 | 信隆健康 | 8.47 | -132.44 | -0.57 | -6.31% | 385720 | 33105.68 | 10.58% | | 300921 | 南凌科技 | 30.35 | 195.73 | -2.05 | -6.33% | 119614 | 36997.1 | 14.53% | | 300771 | 智莱科技 | 12.39 | 79.36 | -0.84 | -6.35% | 239459 | 29929.22 | 13.22% | | 002862 | 实丰文化 | 21.80 | 483.88 | -1.49 | -6.40% | 394987 | 89069.06 | 31.29% | | 300464 | 星徽股份 | 5.53 | -5.47 | -0.38 | -6.43% | 431387 | 24207.64 | 12.14% | | 300561 | *ST汇科 | 12.16 | -211.61 | -0.85 | -6.53% | 193387 | 24077.93 | 8.02% | | 603630 | 拉芳家化 | 23.88 | 203.13 | -1.68 | -6.57% | 179128 | 43073.66 | 7.95% | | 301011 | 华立科技 | 32.80 | 63.22 | -2.35 | -6.69% | 163464 | 54011.24 | 11.76% | | 872374 | 云里物里 | 34.05 | 154.92 | -2.47 | -6.76% | 56074 | 19451.8 | 16.59% | | 300995 | 奇德新材 | 39.66 | 359.62 | -2.88 | -6.77% | 52004 | 21029.54 | 8.68% | | 002017 | 东信和平 | 12.06 | 36.26 | -0.91 | -7.02% | 864684 | 106861.6 | 14.91% | | 002317 | 众生药业 | 15.68 | -49.85 | -1.19 | -7.05% | 1219289 | 196737.3 | 16.01% | | 300844 | 山水比德 | 47.15 | 244.77 | -3.68 | -7.24% | 26772 | 12886.43 | 3.07% | | 603983 | 丸美生物 | 43.18 | 47.30 | -3.42 | -7.34% | 67370 | 29533.85 | 1.68% | | 300460 | 惠伦晶体 | 10.04 | -14.49 | -0.83 | -7.64% | 509228 | 52765.34 | 18.13% | | 301608 | 博实结 | 90.04 | 44.34 | -7.45 | -7.64% | 32116 | 29641.74 | 18.04% | | 300333 | 兆日科技 | 15.22 | -114.84 | -1.27 | -7.70% | 1328816 | 210344.5 | 39.69% | | 002177 | 御银股份 | 6.62 | 426.81 | -0.56 | -7.80% | 2337468 | 158386.9 | 34.93% | | 300832 | 新产业 | 60.50 | 25.84 | -5.17 | -7.87% | 126583 | 76830.92 | 1.86% | | 301138 | 华研精机 | 33.98 | 40.15 | -3.13 | -8.43% | 69278 | 24242.1 | 10.10% | | 300745 | 欣锐科技 | 19.55 | -21.06 | -1.84 | -8.60% | 268381 | 54402.38 | 18.99% | | 603390 | 通达电气 | 13.16 | 142.07 | -1.33 | -9.18% | 427605 | 57921.64 | 12.23% | | 003040 | 楚天龙 | 17.08 | 377.53 | -1.84 | -9.73% | 1007589 | 180277.5 | 22.06% | | 833075 | 柏星龙 | 42.32 | 88.76 | -4.67 | -9.94% | 135935 | 60037.7 | 38.97% | | 603335 | 迪生力 | 5.32 | -14.67 | -0.59 | -9.98% | 809039.1 | 44791.29 | 18.90% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.43 | -10.00% | 1563462 | 62870.29 | 17.30% | | 002181 | 粤传媒 | 7.99 | 116.04 | -0.89 | -10.02% | 1952826 | 161691.5 | 17.21% | | 300340 | 科恒股份 | 15.84 | -24.86 | -1.79 | -10.15% | 709579.1 | 115465.1 | 33.71% | | 300521 | 爱司凯 | 22.69 | -370.55 | -2.75 | -10.81% | 196302 | 46367.2 | 13.63% | | 300619 | 金银河 | 23.20 | -30.55 | -2.82 | -10.84% | 227239 | 55003.77 | 15.89% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.56 | -10.96% | 2313978 | 108023.2 | 18.61% | | 300949 | 奥雅股份 | 46.76 | -11.19 | -6.04 | -11.44% | 90495 | 42948.81 | 26.38% | | 301110 | 青木科技 | 63.81 | 77.30 | -8.61 | -11.89% | 186321 | 120988.7 | 38.38% | | 300834 | 星辉环材 | 24.39 | 50.50 | -3.30 | -11.92% | 161811 | 40857.47 | 23.49% | | 002336 | *ST人乐 | 0.55 | 6.95 | -3.14 | -85.09% | 584731 | 3491.41 | 15.67% |
|