|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)广东省上涨家数:583下跌家数:257平均涨幅:+0.87%平均换手:4.22%总成交额:2365.54亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301110 | 青木科技 | 60.35 | 73.11 | +10.06 | +20.00% | 193646 | 111772.2 | 39.89% | | 300745 | 欣锐科技 | 20.46 | -22.04 | +3.41 | +20.00% | 195864 | 38492.59 | 13.86% | | 300804 | 广康生化 | 60.45 | 131.10 | +9.60 | +18.88% | 143330 | 78645.52 | 52.12% | | 300689 | 澄天伟业 | 46.89 | 311.89 | +6.82 | +17.02% | 55594 | 24576.2 | 5.49% | | 300546 | 雄帝科技 | 32.10 | 286.09 | +4.13 | +14.77% | 785312.9 | 232149.5 | 58.54% | | 300043 | 星辉娱乐 | 5.49 | -16.72 | +0.65 | +13.43% | 3417493 | 177115.2 | 27.48% | | 300333 | 兆日科技 | 13.74 | -103.67 | +1.56 | +12.81% | 1102007 | 154883.2 | 32.92% | | 688359 | 三孚新科 | 53.45 | -230.91 | +5.66 | +11.84% | 42220.06 | 21751.86 | 4.36% | | 836807 | 奔朗新材 | 13.80 | 119.94 | +1.45 | +11.74% | 328438 | 44543.38 | 28.19% | | 300281 | 金明精机 | 9.30 | 799.21 | +0.87 | +10.32% | 862568.9 | 77339.53 | 21.71% | | 603335 | 迪生力 | 5.37 | -14.80 | +0.49 | +10.04% | 177086 | 9473.34 | 4.14% | | 603725 | 天安新材 | 8.33 | 24.44 | +0.76 | +10.04% | 247920 | 20045.1 | 8.65% | | 003040 | 楚天龙 | 19.20 | 424.39 | +1.75 | +10.03% | 1289391 | 236280.6 | 28.22% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.84 | +10.01% | 268581 | 24240.57 | 10.00% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 526550 | 77142.92 | 15.05% | | 001316 | 润贝航科 | 46.51 | 37.39 | +4.23 | +10.00% | 64109 | 28948.99 | 23.38% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 22610 | 6339.85 | 1.21% | | 000014 | 沙河股份 | 12.33 | -75.61 | +1.12 | +9.99% | 259689 | 31287.69 | 10.73% | | 002923 | 润都股份 | 14.32 | 377.75 | +1.30 | +9.98% | 379621 | 52055.89 | 14.71% | | 002759 | 天际股份 | 8.49 | -3.31 | +0.77 | +9.97% | 158690 | 13255.52 | 3.17% | | 002181 | 粤传媒 | 8.07 | 117.20 | +0.73 | +9.95% | 1003027 | 80284.88 | 8.84% | | 300752 | 隆利科技 | 22.19 | 43.40 | +1.70 | +8.30% | 220560 | 48785.88 | 14.02% | | 300949 | 奥雅股份 | 44.00 | -10.53 | +3.17 | +7.76% | 73202 | 32588.38 | 21.34% | | 688612 | 威迈斯 | 26.55 | 28.89 | +1.85 | +7.49% | 58742.91 | 15345.13 | 2.31% | | 300044 | ST赛为 | 3.82 | -5.48 | +0.26 | +7.30% | 642864 | 23855.27 | 8.99% | | 301323 | 新莱福 | 43.70 | 32.89 | +2.94 | +7.21% | 41113 | 17682.92 | 6.14% | | 301105 | 鸿铭股份 | 39.08 | -193.79 | +2.57 | +7.04% | 39640 | 15377.34 | 24.12% | | 301366 | 一博科技 | 36.59 | 117.28 | +2.29 | +6.68% | 124861 | 44857.61 | 16.40% | | 301488 | 豪恩汽电 | 72.05 | 65.18 | +4.42 | +6.54% | 55099 | 39165.97 | 23.54% | | 300533 | 冰川网络 | 28.60 | 17.32 | +1.75 | +6.52% | 349302 | 96453.74 | 21.17% | | 300834 | 星辉环材 | 28.64 | 59.30 | +1.72 | +6.39% | 252232 | 76103.27 | 36.62% | | 002317 | 众生药业 | 17.89 | -56.88 | +1.05 | +6.24% | 2245065 | 395034.8 | 29.48% | | 833075 | 柏星龙 | 36.15 | 75.82 | +1.99 | +5.83% | 87641 | 32038.07 | 25.13% | | 300995 | 奇德新材 | 43.00 | 389.90 | +2.33 | +5.73% | 96442 | 40787.25 | 16.10% | | 300868 | 杰美特 | 33.16 | -757.55 | +1.76 | +5.61% | 68714 | 22396.48 | 8.57% | | 002906 | 华阳集团 | 33.17 | 26.20 | +1.74 | +5.54% | 145040 | 47695.76 | 2.76% | | 300716 | ST泉为 | 7.35 | -10.13 | +0.38 | +5.45% | 37540 | 2698.97 | 2.35% | | 300805 | 电声股份 | 11.19 | 358.37 | +0.57 | +5.37% | 300373 | 33697.67 | 10.42% | | 300311 | 任子行 | 6.83 | -655.04 | +0.34 | +5.24% | 670805 | 44832.97 | 12.48% | | 002197 | ST证通 | 6.63 | -10.49 | +0.32 | +5.07% | 281365 | 18322.64 | 5.27% | | 002647 | *ST仁东 | 5.82 | -20.62 | +0.28 | +5.05% | 227546 | 13015.86 | 3.36% | | 002301 | 齐心集团 | 7.95 | 92.11 | +0.38 | +5.02% | 521560 | 40622.18 | 7.26% | | 002289 | *ST宇顺 | 15.62 | -590.62 | +0.74 | +4.97% | 61198 | 9464.955 | 2.19% | | 002898 | *ST赛隆 | 12.48 | -61.34 | +0.59 | +4.96% | 92780 | 11432.09 | 9.16% | | 300301 | *ST长方 | 2.25 | -29.91 | +0.10 | +4.65% | 265734 | 5877.763 | 3.36% | | 002141 | *ST贤丰 | 4.07 | -42.62 | +0.18 | +4.63% | 511135 | 20729.26 | 4.95% | | 300814 | 中富电路 | 32.69 | 170.63 | +1.44 | +4.61% | 166137 | 53487.96 | 8.68% | | 300468 | 四方精创 | 29.59 | 246.01 | +1.29 | +4.56% | 1641172 | 486542.7 | 30.98% | | 300464 | 星徽股份 | 6.03 | -5.96 | +0.26 | +4.51% | 615471 | 36641.37 | 17.32% | | 001201 | 东瑞股份 | 15.60 | 339.62 | +0.67 | +4.49% | 98834 | 15393.23 | 6.01% | | 300498 | 温氏股份 | 18.16 | 9.69 | +0.76 | +4.37% | 1131517 | 203557.2 | 2.16% | | 300037 | 新宙邦 | 34.73 | 25.79 | +1.45 | +4.36% | 251034 | 87519.77 | 4.65% | | 300377 | 赢时胜 | 24.11 | -44.71 | +1.00 | +4.33% | 1000049 | 245735.9 | 14.95% | | 688793 | 倍轻松 | 40.55 | -484.75 | +1.59 | +4.08% | 37875.01 | 15193.73 | 4.41% | | 002400 | 省广集团 | 8.06 | 136.59 | +0.31 | +4.00% | 2265804 | 180988.1 | 13.13% | | 300976 | 达瑞电子 | 45.12 | 22.42 | +1.70 | +3.92% | 41385 | 18834.86 | 4.86% | | 603920 | 世运电路 | 26.92 | 26.00 | +0.99 | +3.82% | 554804 | 151003.4 | 7.70% | | 002813 | 路畅科技 | 23.67 | -47.67 | +0.87 | +3.82% | 92873 | 21883 | 7.75% | | 688208 | 道通科技 | 30.79 | 28.83 | +1.11 | +3.74% | 185580.3 | 56535.11 | 2.77% | | 002348 | 高乐股份 | 3.91 | -62.72 | +0.14 | +3.71% | 529100 | 20668.17 | 5.86% | | 688248 | 南网科技 | 31.33 | 46.56 | +1.12 | +3.71% | 53546.2 | 16891.71 | 2.34% | | 688279 | 峰岹科技 | 196.88 | 81.83 | +7.00 | +3.69% | 12961.05 | 25283.32 | 2.32% | | 688125 | 安达智能 | 35.60 | -52.79 | +1.25 | +3.64% | 6763.97 | 2396.592 | 3.06% | | 300932 | 三友联众 | 12.00 | 57.58 | +0.42 | +3.63% | 118891 | 14072.24 | 5.21% | | 301042 | 安联锐视 | 37.18 | 38.66 | +1.28 | +3.57% | 59654 | 22471.45 | 8.76% | | 688216 | 气派科技 | 20.71 | -19.60 | +0.70 | +3.50% | 24278.35 | 5051.718 | 2.28% | | 603978 | 深圳新星 | 15.69 | -13.32 | +0.53 | +3.50% | 98102 | 15353.76 | 4.65% | | 600183 | 生益科技 | 28.07 | 35.70 | +0.92 | +3.39% | 316139 | 89113.18 | 1.33% | | 301291 | 明阳电气 | 41.00 | 18.69 | +1.33 | +3.35% | 29488 | 11997.57 | 1.82% | | 002809 | 红墙股份 | 13.58 | 74.64 | +0.44 | +3.35% | 278074 | 36994.63 | 20.19% | | 688669 | 聚石化学 | 20.88 | -11.62 | +0.67 | +3.32% | 24736.63 | 5121.393 | 2.04% | | 301033 | 迈普医学 | 57.90 | 43.73 | +1.85 | +3.30% | 20152 | 11630.19 | 3.60% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.35 | +3.24% | 95351 | 10569.21 | 8.07% | | 000712 | 锦龙股份 | 12.82 | -136.87 | +0.40 | +3.22% | 558444 | 71574.82 | 6.23% | | 000017 | 深中华A | 7.10 | 250.49 | +0.22 | +3.20% | 452973 | 32520.35 | 14.95% | | 301558 | 三态股份 | 9.41 | -4303.58 | +0.29 | +3.18% | 533148 | 50024.97 | 24.31% | | 002313 | 日海智能 | 10.10 | -24.46 | +0.31 | +3.17% | 276503 | 27695.19 | 7.39% | | 002213 | 大为股份 | 16.10 | -80.43 | +0.48 | +3.07% | 330794 | 52735.6 | 16.04% | | 002528 | ST英飞拓 | 2.74 | -9.22 | +0.08 | +3.01% | 202072 | 5474.023 | 1.92% | | 688617 | 惠泰医疗 | 407.63 | 55.35 | +11.89 | +3.00% | 7585.27 | 30670.75 | 0.78% | | 300679 | 电连技术 | 45.66 | 33.15 | +1.33 | +3.00% | 127801 | 59023.88 | 3.57% | | 002492 | 恒基达鑫 | 5.93 | 39.13 | +0.17 | +2.95% | 206469 | 12176.04 | 5.19% | | 002789 | *ST建艺 | 9.80 | -1.81 | +0.28 | +2.94% | 103112 | 10091.35 | 7.86% | | 002101 | 广东鸿图 | 12.61 | 21.27 | +0.36 | +2.94% | 188156 | 23870.32 | 2.84% | | 870726 | 鸿智科技 | 18.68 | 46.28 | +0.52 | +2.86% | 25095 | 4651.425 | 3.13% | | 000004 | *ST国华 | 10.10 | -10.09 | +0.28 | +2.85% | 63842 | 6382.895 | 5.06% | | 002856 | 美芝股份 | 10.85 | -5.21 | +0.30 | +2.84% | 86072 | 9258.834 | 7.17% | | 301133 | 金钟股份 | 22.52 | 34.56 | +0.62 | +2.83% | 19473 | 4400.812 | 2.02% | | 832469 | 富恒新材 | 14.20 | 87.91 | +0.39 | +2.82% | 50947 | 7196.025 | 5.20% | | 000776 | 广发证券 | 16.89 | 11.83 | +0.46 | +2.80% | 645128 | 108289.5 | 1.09% | | 688622 | 禾信仪器 | 85.34 | -158.01 | +2.32 | +2.79% | 6547.02 | 5524.364 | 0.93% | | 000576 | 甘化科工 | 8.91 | 278.05 | +0.24 | +2.77% | 267619 | 23633.9 | 6.17% | | 002919 | 名臣健康 | 16.93 | 308.22 | +0.45 | +2.73% | 81467 | 13691.02 | 3.09% | | 002811 | 郑中设计 | 11.03 | 43.04 | +0.29 | +2.70% | 255899 | 28098.49 | 9.04% | | 300328 | 宜安科技 | 10.68 | -1227.43 | +0.28 | +2.69% | 340709 | 36195.22 | 4.96% | | 003010 | 若羽臣 | 53.99 | 102.15 | +1.41 | +2.68% | 126621 | 66959.44 | 7.58% | | 002192 | 融捷股份 | 29.57 | 37.06 | +0.75 | +2.60% | 85425 | 25167.01 | 3.30% | | 002870 | 香山股份 | 31.66 | 31.34 | +0.80 | +2.59% | 33577 | 10671 | 2.62% | | 002715 | 登云股份 | 17.85 | 4222.27 | +0.45 | +2.59% | 34234 | 6108.966 | 2.48% | | 688312 | 燕麦科技 | 23.33 | 37.53 | +0.58 | +2.55% | 19473.14 | 4516.953 | 1.34% | | 000037 | 深南电A | 9.30 | 144.94 | +0.23 | +2.54% | 294608 | 27138.49 | 8.69% | | 002594 | 比亚迪 | 361.99 | 24.53 | +8.86 | +2.51% | 203107 | 732654.5 | 1.75% | | 300348 | 长亮科技 | 14.30 | 587.02 | +0.35 | +2.51% | 691754 | 99687.6 | 9.77% | | 000006 | 深振业A | 6.98 | -6.01 | +0.17 | +2.50% | 520693 | 36502 | 3.86% | | 002656 | *ST摩登 | 2.47 | -377.39 | +0.06 | +2.49% | 217701 | 5308.4 | 3.22% | | 000029 | 深深房A | 21.09 | -200.93 | +0.51 | +2.48% | 77758 | 16284.3 | 0.87% | | 000058 | 深赛格 | 8.30 | 287.24 | +0.20 | +2.47% | 179478 | 14907.6 | 1.82% | | 002733 | 雄韬股份 | 16.12 | 61.94 | +0.38 | +2.41% | 397161 | 66203.98 | 10.77% | | 688318 | 财富趋势 | 101.39 | 86.49 | +2.39 | +2.41% | 43548.35 | 44585.09 | 1.70% | | 301268 | 铭利达 | 17.44 | -14.14 | +0.41 | +2.41% | 23110 | 4029.498 | 1.28% | | 002167 | 东方锆业 | 9.85 | 33.28 | +0.23 | +2.39% | 842688.9 | 82831.09 | 11.12% | | 002797 | 第一创业 | 6.87 | 32.87 | +0.16 | +2.38% | 1223683 | 84193.22 | 2.91% | | 002314 | 南山控股 | 2.61 | -5.04 | +0.06 | +2.35% | 319514 | 8327.356 | 2.39% | | 002334 | 英威腾 | 7.87 | 23.34 | +0.18 | +2.34% | 283377 | 22252.95 | 3.93% | | 002249 | 大洋电机 | 6.60 | 16.72 | +0.15 | +2.33% | 582871 | 38393.21 | 3.18% | | 002294 | 信立泰 | 51.87 | 96.11 | +1.17 | +2.31% | 72798 | 37005.43 | 0.65% | | 300531 | 优博讯 | 16.87 | -41.46 | +0.38 | +2.30% | 188386 | 31651.44 | 6.10% | | 300147 | ST香雪 | 8.88 | -6.45 | +0.20 | +2.30% | 206057 | 18064.8 | 3.13% | | 300085 | 银之杰 | 37.36 | -214.04 | +0.84 | +2.30% | 697520.9 | 264607.9 | 10.70% | | 301282 | 金禄电子 | 21.81 | 39.83 | +0.49 | +2.30% | 40727 | 8879.011 | 5.65% | | 870976 | 视声智能 | 27.63 | 37.02 | +0.62 | +2.30% | 15271 | 4195.012 | 3.58% | | 836957 | 汉维科技 | 16.50 | 127.32 | +0.37 | +2.29% | 16740 | 2722.777 | 3.92% | | 873001 | 纬达光电 | 22.40 | 108.42 | +0.50 | +2.28% | 41730 | 9287.887 | 4.71% | | 002369 | 卓翼科技 | 8.96 | -24.91 | +0.20 | +2.28% | 549398 | 49109.32 | 9.71% | | 688548 | 广钢气体 | 9.99 | 55.56 | +0.22 | +2.25% | 84733.79 | 8436.714 | 1.24% | | 002017 | 东信和平 | 11.95 | 35.93 | +0.26 | +2.22% | 637808 | 75457.59 | 11.00% | | 301489 | 思泉新材 | 55.50 | 74.31 | +1.20 | +2.21% | 29349 | 16200.72 | 6.17% | | 301395 | 仁信新材 | 13.46 | 40.57 | +0.29 | +2.20% | 41526 | 5602.046 | 3.86% | | 300415 | 伊之密 | 20.18 | 15.14 | +0.43 | +2.18% | 62694 | 12595.61 | 1.38% | | 603348 | 文灿股份 | 20.74 | 114.69 | +0.44 | +2.17% | 67470 | 14054.06 | 2.15% | | 002824 | 和胜股份 | 15.57 | 57.62 | +0.33 | +2.17% | 43359 | 6745.9 | 2.29% | | 301618 | 长联科技 | 63.30 | 85.28 | +1.34 | +2.16% | 19886 | 12689.41 | 8.82% | | 002831 | 裕同科技 | 24.35 | 15.83 | +0.51 | +2.14% | 50356 | 12268.74 | 0.97% | | 300476 | 胜宏科技 | 106.84 | 49.41 | +2.23 | +2.13% | 444534 | 472695.9 | 5.20% | | 000987 | 越秀资本 | 6.71 | 13.56 | +0.14 | +2.13% | 290413 | 19481.85 | 0.58% | | 301091 | 深城交 | 37.05 | 136.57 | +0.77 | +2.12% | 143066 | 53765.66 | 3.53% | | 688114 | 华大智造 | 69.77 | -54.51 | +1.45 | +2.12% | 36349 | 25741.2 | 1.71% | | 600673 | 东阳光 | 10.13 | 55.00 | +0.21 | +2.12% | 333522 | 33821.58 | 1.11% | | 300675 | 建科院 | 14.82 | -200.85 | +0.30 | +2.07% | 47316 | 7017.082 | 3.23% | | 300622 | 博士眼镜 | 32.77 | 68.63 | +0.66 | +2.06% | 124272 | 40709.18 | 8.03% | | 600446 | 金证股份 | 16.42 | -71.25 | +0.33 | +2.05% | 308255 | 50558.9 | 3.26% | | 300979 | 华利集团 | 53.34 | 16.32 | +1.05 | +2.01% | 24279 | 12876.44 | 0.21% | | 001283 | 豪鹏科技 | 50.56 | 33.99 | +0.99 | +2.00% | 23090 | 11696.88 | 3.99% | | 000009 | 中国宝安 | 8.24 | 78.59 | +0.16 | +1.98% | 319267 | 26447.11 | 1.25% | | 000007 | 全新好 | 8.25 | 49.66 | +0.16 | +1.98% | 60319 | 4957.956 | 1.74% | | 300891 | 惠云钛业 | 9.37 | 1032.40 | +0.18 | +1.96% | 96342 | 9018.311 | 2.90% | | 301577 | 美信科技 | 54.35 | 73.67 | +1.04 | +1.95% | 7981 | 4334.773 | 4.24% | | 000099 | 中信海直 | 21.95 | 54.77 | +0.42 | +1.95% | 258689 | 57458.61 | 3.33% | | 300409 | 道氏技术 | 14.25 | 59.82 | +0.27 | +1.93% | 425341 | 61283.85 | 6.19% | | 601318 | 中国平安 | 54.46 | 8.48 | +1.03 | +1.93% | 681830 | 370402.6 | 0.63% | | 300376 | ST易事特 | 3.73 | 46.34 | +0.07 | +1.91% | 154961 | 5763.352 | 0.67% | | 688620 | 安凯微 | 12.39 | -65.67 | +0.23 | +1.89% | 131132.3 | 16319.43 | 5.74% | | 301112 | 信邦智能 | 39.34 | 181.86 | +0.73 | +1.89% | 57115 | 22231.67 | 15.75% | | 300177 | 中海达 | 10.36 | 3149.49 | +0.19 | +1.87% | 347318 | 36043.12 | 5.73% | | 000011 | 深物业A | 8.75 | -4.70 | +0.16 | +1.86% | 81720 | 7142.871 | 1.55% | | 002420 | 毅昌科技 | 6.09 | 40.00 | +0.11 | +1.84% | 147881 | 9055.865 | 3.69% | | 000555 | 神州信息 | 12.33 | -21.46 | +0.22 | +1.82% | 451106 | 55773.32 | 4.64% | | 832110 | 雷特科技 | 38.70 | 31.67 | +0.69 | +1.82% | 4673 | 1798.753 | 2.88% | | 002875 | 安奈儿 | 16.37 | -25.82 | +0.29 | +1.80% | 257335 | 40749.7 | 14.11% | | 002822 | ST中装 | 3.39 | -1.40 | +0.06 | +1.80% | 61511 | 2072.605 | 1.09% | | 688049 | 炬芯科技 | 49.36 | 51.71 | +0.87 | +1.79% | 35802.03 | 17710.02 | 2.45% | | 002654 | 万润科技 | 12.01 | 206.06 | +0.21 | +1.78% | 459942 | 55786.48 | 5.78% | | 002922 | 伊戈尔 | 16.04 | 22.79 | +0.28 | +1.78% | 149444 | 24051.05 | 4.01% | | 600525 | ST长园 | 3.45 | -4.19 | +0.06 | +1.77% | 195785 | 6769.42 | 1.48% | | 002676 | 顺威股份 | 5.76 | 68.50 | +0.10 | +1.77% | 97208 | 5607.124 | 1.35% | | 688020 | 方邦股份 | 35.20 | -37.40 | +0.61 | +1.76% | 8024.21 | 2828.932 | 0.99% | | 300310 | 宜通世纪 | 6.38 | -125.77 | +0.11 | +1.75% | 552697 | 35502.85 | 7.99% | | 002979 | 雷赛智能 | 44.78 | 68.30 | +0.77 | +1.75% | 69015 | 30866.8 | 3.17% | | 000685 | 中山公用 | 8.76 | 9.82 | +0.15 | +1.74% | 172931 | 15109.74 | 1.38% | | 688025 | 杰普特 | 58.50 | 39.04 | +1.00 | +1.74% | 58614.27 | 34251.12 | 6.17% | | 300484 | 蓝海华腾 | 21.69 | 93.48 | +0.37 | +1.74% | 157673 | 34395.51 | 9.48% | | 002889 | 东方嘉盛 | 14.76 | 30.27 | +0.25 | +1.72% | 79404 | 11792.02 | 3.16% | | 301308 | 江波龙 | 73.33 | -825.50 | +1.23 | +1.71% | 49562 | 36354.26 | 4.16% | | 301658 | 首航新能 | 28.07 | 44.13 | +0.47 | +1.70% | 31615 | 8864.311 | 8.16% | | 601033 | 永兴股份 | 16.15 | 17.86 | +0.27 | +1.70% | 59997 | 9626.982 | 2.50% | | 300207 | 欣旺达 | 18.55 | 22.29 | +0.31 | +1.70% | 402264 | 75473.03 | 2.35% | | 600999 | 招商证券 | 16.78 | 13.85 | +0.28 | +1.70% | 272721 | 45761.11 | 0.37% | | 002425 | ST凯文 | 3.00 | -5.41 | +0.05 | +1.69% | 321537 | 9548.306 | 3.36% | | 002416 | 爱施德 | 11.47 | 26.34 | +0.19 | +1.68% | 263760 | 30248.09 | 2.16% | | 688332 | 中科蓝讯 | 102.05 | 42.32 | +1.69 | +1.68% | 31440.33 | 32174.48 | 7.14% | | 300771 | 智莱科技 | 12.71 | 81.41 | +0.21 | +1.68% | 183926 | 23309.42 | 10.15% | | 002572 | 索菲亚 | 14.08 | 11.14 | +0.23 | +1.66% | 84681 | 11853.53 | 1.30% | | 600030 | 中信证券 | 26.38 | 16.79 | +0.43 | +1.66% | 1032666 | 273019.8 | 0.92% | | 002876 | 三利谱 | 24.63 | 63.94 | +0.40 | +1.65% | 19534 | 4826.112 | 1.31% | | 300176 | 鸿特科技 | 6.84 | 99.76 | +0.11 | +1.63% | 79824 | 5463.674 | 2.06% | | 001313 | 粤海饲料 | 8.15 | -105.84 | +0.13 | +1.62% | 55750 | 4495.808 | 0.80% | | 603848 | 好太太 | 15.05 | 26.85 | +0.24 | +1.62% | 14741 | 2207.39 | 0.37% | | 301123 | 奕东电子 | 21.34 | -76.81 | +0.34 | +1.62% | 40611 | 8649.56 | 4.41% | | 301029 | 怡合达 | 21.97 | 32.41 | +0.35 | +1.62% | 66352 | 14594.84 | 1.44% | | 301038 | 深水规院 | 14.57 | 89.17 | +0.23 | +1.60% | 35386 | 5144.07 | 1.59% | | 000056 | 皇庭国际 | 3.17 | -5.85 | +0.05 | +1.60% | 633783 | 20345.04 | 7.01% | | 002016 | 世荣兆业 | 5.73 | 146.64 | +0.09 | +1.60% | 98180 | 5617.857 | 1.21% | | 300235 | 方直科技 | 10.86 | 193.22 | +0.17 | +1.59% | 66632 | 7225.632 | 3.28% | | 300989 | 蕾奥规划 | 16.68 | -78.35 | +0.26 | +1.58% | 51868 | 8696.42 | 3.44% | | 000042 | 中洲控股 | 7.08 | -2.39 | +0.11 | +1.58% | 92071 | 6494.542 | 1.39% | | 001309 | 德明利 | 120.38 | 226.51 | +1.87 | +1.58% | 52995 | 64818.91 | 6.05% | | 300978 | 东箭科技 | 10.97 | 29.10 | +0.17 | +1.57% | 102600 | 11290.4 | 5.37% | | 300359 | 全通教育 | 5.81 | -30.92 | +0.09 | +1.57% | 156459 | 9091.394 | 2.47% | | 300460 | 惠伦晶体 | 9.06 | -13.07 | +0.14 | +1.57% | 61974 | 5616.204 | 2.21% | | 300063 | 天龙集团 | 8.48 | 96.92 | +0.13 | +1.56% | 401925 | 33940.6 | 6.41% | | 002548 | 金新农 | 3.92 | 55.92 | +0.06 | +1.55% | 308952 | 12058.25 | 3.84% | | 301189 | 奥尼电子 | 25.33 | -27.64 | +0.38 | +1.52% | 10262 | 2590.59 | 2.51% | | 603808 | 歌力思 | 8.09 | -10.03 | +0.12 | +1.51% | 43021 | 3464.72 | 1.17% | | 000031 | 大悦城 | 2.70 | -3.68 | +0.04 | +1.50% | 168767 | 4543.906 | 0.42% | | 831167 | 鑫汇科 | 28.24 | 77.36 | +0.41 | +1.47% | 15246 | 4343.383 | 5.26% | | 002340 | 格林美 | 6.21 | 29.60 | +0.09 | +1.47% | 828882 | 51575.61 | 1.63% | | 603833 | 欧派家居 | 57.96 | 13.13 | +0.84 | +1.47% | 28340 | 16387.66 | 0.47% | | 300269 | 联建光电 | 4.15 | 550.19 | +0.06 | +1.47% | 184307 | 7675.757 | 3.51% | | 002351 | 漫步者 | 13.17 | 26.49 | +0.19 | +1.46% | 184844 | 24553.79 | 3.55% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.11 | +1.46% | 328500 | 25137.22 | 0.44% | | 300951 | 博硕科技 | 29.29 | 24.35 | +0.42 | +1.45% | 9830 | 2873.478 | 0.65% | | 002972 | 科安达 | 11.91 | 31.30 | +0.17 | +1.45% | 37119 | 4413.788 | 2.79% | | 300942 | 易瑞生物 | 9.85 | 189.30 | +0.14 | +1.44% | 94409 | 9246.694 | 2.35% | | 002736 | 国信证券 | 11.26 | 11.62 | +0.16 | +1.44% | 241073 | 27096.19 | 0.26% | | 301041 | 金百泽 | 23.36 | 80.90 | +0.33 | +1.43% | 25631 | 5995.782 | 3.25% | | 600036 | 招商银行 | 45.31 | 7.74 | +0.64 | +1.43% | 776760.9 | 351836 | 0.38% | | 002909 | 集泰股份 | 6.38 | 104.59 | +0.09 | +1.43% | 254559 | 16139.44 | 6.68% | | 002782 | 可立克 | 12.26 | 24.32 | +0.17 | +1.41% | 65157 | 7986.837 | 1.33% | | 301588 | 美新科技 | 18.78 | 39.30 | +0.26 | +1.40% | 12177 | 2281.731 | 1.66% | | 603002 | 宏昌电子 | 5.78 | 145.07 | +0.08 | +1.40% | 281521 | 16361.24 | 2.48% | | 301503 | 智迪科技 | 36.85 | 23.95 | +0.51 | +1.40% | 7925 | 2925.29 | 3.96% | | 002989 | 中天精装 | 35.60 | -17.08 | +0.49 | +1.40% | 42311 | 15075.14 | 2.28% | | 300458 | 全志科技 | 38.77 | 152.94 | +0.53 | +1.39% | 204495 | 79403.48 | 3.03% | | 300264 | 佳创视讯 | 5.88 | -57.74 | +0.08 | +1.38% | 107769 | 6306.506 | 2.91% | | 300961 | 深水海纳 | 17.66 | -13.17 | +0.24 | +1.38% | 153524 | 27227.46 | 10.11% | | 688530 | 欧莱新材 | 15.53 | 152.13 | +0.21 | +1.37% | 13673.26 | 2130.494 | 2.02% | | 002183 | 怡亚通 | 4.47 | 108.17 | +0.06 | +1.36% | 422059 | 19021.18 | 1.63% | | 002841 | 视源股份 | 34.46 | 25.13 | +0.46 | +1.35% | 38230 | 13250.86 | 0.73% | | 002815 | 崇达技术 | 10.49 | 44.62 | +0.14 | +1.35% | 98239 | 10335.23 | 1.53% | | 300811 | 铂科新材 | 43.50 | 33.20 | +0.58 | +1.35% | 50963 | 22263.92 | 2.22% | | 001382 | 新亚电缆 | 21.76 | 65.98 | +0.29 | +1.35% | 50522 | 10958.22 | 8.40% | | 000828 | 东莞控股 | 10.55 | 14.21 | +0.14 | +1.34% | 59076 | 6208.67 | 0.57% | | 301177 | 迪阿股份 | 30.18 | 272.56 | +0.40 | +1.34% | 29074 | 8815.529 | 7.27% | | 300790 | 宇瞳光学 | 20.46 | 39.84 | +0.27 | +1.34% | 100036 | 20507.55 | 3.33% | | 002867 | 周大生 | 13.65 | 16.24 | +0.18 | +1.34% | 162292 | 22179.29 | 1.49% | | 600383 | 金地集团 | 3.80 | -2.64 | +0.05 | +1.33% | 1046142 | 39718.87 | 2.32% | | 300977 | 深圳瑞捷 | 17.51 | -108.53 | +0.23 | +1.33% | 21971 | 3885.067 | 2.32% | | 300938 | 信测标准 | 21.33 | 28.36 | +0.28 | +1.33% | 74014 | 15813.45 | 4.87% | | 002575 | 群兴玩具 | 8.50 | -172.25 | +0.11 | +1.31% | 188991 | 16149.24 | 3.27% | | 002823 | 凯中精密 | 13.24 | 22.74 | +0.17 | +1.30% | 56759 | 7538.373 | 2.60% | | 300538 | 同益股份 | 14.86 | -28.24 | +0.19 | +1.30% | 41718 | 6245.573 | 3.63% | | 301381 | 赛维时代 | 20.48 | 46.80 | +0.26 | +1.29% | 45980 | 9417 | 2.39% | | 301011 | 华立科技 | 32.30 | 62.26 | +0.41 | +1.29% | 211867 | 69813.7 | 15.24% | | 301086 | 鸿富瀚 | 44.36 | 39.68 | +0.56 | +1.28% | 8000 | 3565.189 | 1.69% | | 688683 | 莱尔科技 | 23.80 | 93.08 | +0.30 | +1.28% | 8348.68 | 2013.993 | 0.54% | | 600143 | 金发科技 | 10.34 | 28.17 | +0.13 | +1.27% | 228938 | 23742.65 | 0.88% | | 002766 | 索菱股份 | 5.58 | 93.43 | +0.07 | +1.27% | 166855 | 9337.692 | 1.96% | | 300960 | 通业科技 | 20.73 | 59.88 | +0.26 | +1.27% | 31390 | 6517.527 | 2.41% | | 301631 | 壹连科技 | 78.39 | 30.75 | +0.97 | +1.25% | 9683 | 7621.054 | 5.03% | | 301319 | 唯特偶 | 24.25 | 33.42 | +0.30 | +1.25% | 22479 | 5464.86 | 4.04% | | 301578 | 辰奕智能 | 44.56 | 67.33 | +0.55 | +1.25% | 6378 | 2841.177 | 3.58% | | 300193 | 佳士科技 | 8.99 | 17.56 | +0.11 | +1.24% | 73957 | 6633.901 | 1.69% | | 301628 | 强达电路 | 80.09 | 53.43 | +0.97 | +1.23% | 7799 | 6255.342 | 4.14% | | 001268 | 联合精密 | 24.79 | 35.84 | +0.30 | +1.22% | 49003 | 12047.92 | 11.76% | | 300749 | 顶固集创 | 8.28 | -10.56 | +0.10 | +1.22% | 54490 | 4514.887 | 3.46% | | 600162 | 香江控股 | 1.67 | 385.32 | +0.02 | +1.21% | 276417 | 4610.649 | 0.85% | | 300052 | ST中青宝 | 10.05 | -49.21 | +0.12 | +1.21% | 89246 | 8891.915 | 3.41% | | 002850 | 科达利 | 110.91 | 19.57 | +1.32 | +1.20% | 28880 | 32269.68 | 1.47% | | 002666 | 德联集团 | 5.06 | 53.39 | +0.06 | +1.20% | 251154 | 12740.99 | 5.02% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.04 | +1.20% | 131805 | 4464.315 | 1.31% | | 002045 | 国光电器 | 16.12 | 35.38 | +0.19 | +1.19% | 298875 | 48200.33 | 5.32% | | 601138 | 工业富联 | 20.40 | 16.70 | +0.24 | +1.19% | 858063.1 | 176263.9 | 0.43% | | 300543 | 朗科智能 | 10.26 | 59.37 | +0.12 | +1.18% | 70589 | 7263.954 | 2.83% | | 603861 | 白云电器 | 9.47 | 23.31 | +0.11 | +1.18% | 67142 | 6353.13 | 1.40% | | 000100 | TCL科技 | 4.31 | 34.64 | +0.05 | +1.17% | 1746994 | 75366.03 | 0.97% | | 002327 | 富安娜 | 7.76 | 13.66 | +0.09 | +1.17% | 84385 | 6522.222 | 1.73% | | 688228 | 开普云 | 58.84 | 188.88 | +0.68 | +1.17% | 11736.12 | 6888.893 | 1.74% | | 300572 | 安车检测 | 20.20 | -21.31 | +0.23 | +1.15% | 83959 | 16854.31 | 4.57% | | 300778 | 新城市 | 12.31 | -42.93 | +0.14 | +1.15% | 72899 | 8987.379 | 3.58% | | 301528 | 多浦乐 | 52.77 | 53.35 | +0.60 | +1.15% | 16005 | 8394.654 | 5.03% | | 002999 | 天禾股份 | 7.04 | 82.61 | +0.08 | +1.15% | 65002 | 4560.121 | 1.89% | | 300154 | 瑞凌股份 | 8.86 | 24.38 | +0.10 | +1.14% | 44428 | 3933.67 | 1.41% | | 688726 | 拉普拉斯 | 40.88 | 20.54 | +0.46 | +1.14% | 11283.05 | 4633.704 | 3.11% | | 000070 | ST特信 | 7.13 | -14.87 | +0.08 | +1.13% | 117995 | 8384.793 | 1.33% | | 603309 | 维力医疗 | 12.49 | 16.04 | +0.14 | +1.13% | 34690 | 4323.05 | 1.19% | | 301500 | 飞南资源 | 21.44 | 41.36 | +0.24 | +1.13% | 70149 | 14890.76 | 7.00% | | 301458 | 钧崴电子 | 30.59 | 69.05 | +0.34 | +1.12% | 23555 | 7233.022 | 3.86% | | 002786 | 银宝山新 | 9.09 | -17.34 | +0.10 | +1.11% | 72571 | 6597.337 | 1.47% | | 002939 | 长城证券 | 8.20 | 18.06 | +0.09 | +1.11% | 275618 | 22663.77 | 0.79% | | 300615 | 欣天科技 | 12.76 | -180.36 | +0.14 | +1.11% | 34002 | 4329.032 | 2.58% | | 301051 | 信濠光电 | 21.90 | -8.61 | +0.24 | +1.11% | 10164 | 2236.549 | 0.76% | | 300852 | 四会富仕 | 30.19 | 35.07 | +0.33 | +1.11% | 15533 | 4714.378 | 1.13% | | 300242 | 佳云科技 | 4.59 | -28.15 | +0.05 | +1.10% | 221338 | 10165.07 | 3.52% | | 002170 | 芭田股份 | 10.11 | 18.49 | +0.11 | +1.10% | 189017 | 19147.66 | 2.65% | | 000060 | 中金岭南 | 4.62 | 15.48 | +0.05 | +1.09% | 460010 | 21261.33 | 1.23% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.02 | +1.09% | 235391 | 4374.98 | 1.69% | | 002884 | 凌霄泵业 | 16.00 | 12.66 | +0.17 | +1.07% | 31805 | 5083.698 | 1.16% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.07 | +1.07% | 125000 | 8290.483 | 1.60% | | 002709 | 天赐材料 | 17.50 | 64.53 | +0.18 | +1.04% | 222742 | 39174.4 | 1.61% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.09 | +1.04% | 452829 | 39659.02 | 3.58% | | 001202 | 炬申股份 | 16.58 | 28.61 | +0.17 | +1.04% | 21156 | 3512.607 | 2.34% | | 000049 | 德赛电池 | 21.50 | 19.79 | +0.22 | +1.03% | 36783 | 7933.179 | 0.96% | | 001319 | 铭科精技 | 26.44 | 32.09 | +0.27 | +1.03% | 34946 | 9249.116 | 2.93% | | 000782 | 恒申新材 | 4.94 | -55.13 | +0.05 | +1.02% | 65727 | 3237.159 | 1.24% | | 002938 | 鹏鼎控股 | 29.73 | 19.08 | +0.30 | +1.02% | 179928 | 53830.85 | 0.78% | | 300808 | 久量股份 | 30.74 | -157.34 | +0.31 | +1.02% | 21631 | 6638.009 | 1.82% | | 301327 | 华宝新能 | 47.96 | 28.29 | +0.48 | +1.01% | 9618 | 4629.16 | 2.00% | | 002705 | 新宝股份 | 14.04 | 10.11 | +0.14 | +1.01% | 38237 | 5368.009 | 0.47% | | 603328 | 依顿电子 | 9.05 | 20.13 | +0.09 | +1.00% | 93080 | 8461.95 | 0.93% | | 002441 | 众业达 | 9.08 | 37.36 | +0.09 | +1.00% | 101417 | 9210.093 | 2.54% | | 002886 | 沃特股份 | 19.22 | 135.76 | +0.19 | +1.00% | 73081 | 14058.83 | 3.50% | | 000089 | 深圳机场 | 7.12 | 28.56 | +0.07 | +0.99% | 105526 | 7497.239 | 0.51% | | 001378 | 德冠新材 | 22.38 | 33.52 | +0.22 | +0.99% | 10808 | 2417.29 | 1.59% | | 002352 | 顺丰控股 | 46.90 | 22.32 | +0.46 | +0.99% | 183567 | 86506.3 | 0.38% | | 300130 | 新国都 | 25.67 | 85.73 | +0.25 | +0.98% | 275057 | 70646.37 | 6.33% | | 300668 | 杰恩设计 | 17.52 | -449.36 | +0.17 | +0.98% | 10763 | 1893.264 | 1.08% | | 002152 | 广电运通 | 12.41 | 33.74 | +0.12 | +0.98% | 316210 | 39277.34 | 1.27% | | 300968 | 格林精密 | 13.52 | 166.59 | +0.13 | +0.97% | 48203 | 6538.974 | 1.17% | | 002970 | 锐明技术 | 49.03 | 25.91 | +0.47 | +0.97% | 15711 | 7722.751 | 1.30% | | 002832 | 比音勒芬 | 16.74 | 12.74 | +0.16 | +0.97% | 64991 | 10865.6 | 1.67% | | 002345 | 潮宏基 | 14.65 | 51.71 | +0.14 | +0.96% | 506635 | 73847.17 | 5.84% | | 002052 | *ST同洲 | 10.48 | 39.19 | +0.10 | +0.96% | 94739 | 9913.736 | 1.31% | | 301131 | 聚赛龙 | 45.68 | 54.82 | +0.43 | +0.95% | 14451 | 6608.085 | 4.69% | | 832876 | 慧为智能 | 33.17 | 2293.92 | +0.31 | +0.94% | 29056 | 9781.14 | 7.52% | | 301135 | 瑞德智能 | 25.70 | 62.49 | +0.24 | +0.94% | 20712 | 5341.458 | 3.73% | | 300241 | 瑞丰光电 | 5.37 | 71.49 | +0.05 | +0.94% | 109406 | 5870.96 | 1.91% | | 300625 | 三雄极光 | 11.83 | 177.87 | +0.11 | +0.94% | 16953 | 2002.16 | 1.04% | | 002543 | 万和电气 | 11.85 | 13.13 | +0.11 | +0.94% | 58005 | 6845.294 | 0.88% | | 603322 | 超讯通信 | 40.16 | -186.74 | +0.37 | +0.93% | 73714 | 29770.67 | 4.68% | | 301223 | 中荣股份 | 16.35 | 22.29 | +0.15 | +0.93% | 11014 | 1806.866 | 0.98% | | 002429 | 兆驰股份 | 4.37 | 12.99 | +0.04 | +0.92% | 266455 | 11645.16 | 0.59% | | 002845 | 同兴达 | 13.37 | -271.34 | +0.12 | +0.91% | 43440 | 5824.599 | 1.93% | | 301362 | 民爆光电 | 39.33 | 17.15 | +0.35 | +0.90% | 4358 | 1718.022 | 1.47% | | 688686 | 奥普特 | 89.03 | 79.54 | +0.79 | +0.90% | 6367.8 | 5665.983 | 0.52% | | 688395 | 正弦电气 | 22.61 | 50.32 | +0.20 | +0.89% | 12002.9 | 2715.59 | 1.39% | | 002137 | 实益达 | 7.94 | -215.59 | +0.07 | +0.89% | 159333 | 12688.99 | 4.02% | | 836871 | 派特尔 | 15.99 | 50.18 | +0.14 | +0.88% | 13552 | 2173.32 | 3.07% | | 002836 | 新宏泽 | 9.22 | 31.28 | +0.08 | +0.88% | 32318 | 2982.422 | 1.40% | | 002285 | 世联行 | 2.31 | -27.45 | +0.02 | +0.87% | 394260 | 9110.674 | 2.00% | | 001314 | 亿道信息 | 46.25 | 160.59 | +0.40 | +0.87% | 50896 | 23587.88 | 9.84% | | 300319 | 麦捷科技 | 10.42 | 27.45 | +0.09 | +0.87% | 100732 | 10524.34 | 1.22% | | 300720 | 海川智能 | 22.05 | 86.65 | +0.19 | +0.87% | 24859 | 5453.6 | 1.43% | | 000823 | 超声电子 | 10.60 | 23.69 | +0.09 | +0.86% | 112573 | 11980.87 | 2.10% | | 300521 | 爱司凯 | 21.20 | -346.21 | +0.18 | +0.86% | 22479 | 4763.422 | 1.56% | | 002967 | 广电计量 | 16.57 | 27.17 | +0.14 | +0.85% | 48630 | 8058.99 | 0.92% | | 688175 | 高凌信息 | 18.95 | -40.58 | +0.16 | +0.85% | 15243.54 | 2878.05 | 2.08% | | 000090 | 天健集团 | 3.56 | 11.80 | +0.03 | +0.85% | 216758 | 7720.075 | 1.16% | | 600892 | *ST大晟 | 3.56 | -30.56 | +0.03 | +0.85% | 157158 | 5524.71 | 2.81% | | 300155 | 安居宝 | 4.76 | -46.07 | +0.04 | +0.85% | 121501 | 5826.516 | 3.67% | | 002763 | 汇洁股份 | 7.18 | 48.81 | +0.06 | +0.84% | 188775 | 13498.54 | 6.22% | | 300124 | 汇川技术 | 63.69 | 35.78 | +0.53 | +0.84% | 142780 | 90909.68 | 0.60% | | 300925 | 法本信息 | 21.64 | 73.11 | +0.18 | +0.84% | 135949 | 29528.93 | 3.89% | | 301369 | 联动科技 | 50.62 | 170.02 | +0.42 | +0.84% | 5873 | 2963.162 | 2.35% | | 300303 | 聚飞光电 | 6.03 | 25.18 | +0.05 | +0.84% | 193988 | 11706.13 | 1.47% | | 688325 | 赛微微电 | 43.84 | 43.39 | +0.36 | +0.83% | 3171.69 | 1392.548 | 0.59% | | 002918 | 蒙娜丽莎 | 8.56 | 63.41 | +0.07 | +0.82% | 38615 | 3301.348 | 1.76% | | 000717 | 中南股份 | 2.47 | -5.83 | +0.02 | +0.82% | 238034 | 5873.664 | 0.98% | | 688721 | 龙图光罩 | 40.81 | 64.55 | +0.33 | +0.82% | 7803.49 | 3199.336 | 2.92% | | 002862 | 实丰文化 | 21.17 | 469.90 | +0.17 | +0.81% | 241085 | 51819.87 | 19.10% | | 600872 | 中炬高新 | 18.70 | 17.54 | +0.15 | +0.81% | 95046 | 17756.68 | 1.23% | | 000524 | 岭南控股 | 12.51 | 55.05 | +0.10 | +0.81% | 410501 | 51368.78 | 6.13% | | 000541 | 佛山照明 | 6.26 | 22.50 | +0.05 | +0.81% | 206070 | 12902.45 | 1.67% | | 002885 | 京泉华 | 13.78 | 78.82 | +0.11 | +0.80% | 65013 | 9010.682 | 2.80% | | 301338 | 凯格精机 | 39.03 | 44.68 | +0.31 | +0.80% | 20292 | 7956.029 | 5.92% | | 300570 | 太辰光 | 89.86 | 66.08 | +0.71 | +0.80% | 189365 | 170007.2 | 9.85% | | 002620 | ST瑞和 | 3.80 | -7.62 | +0.03 | +0.80% | 145551 | 5542.354 | 4.62% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | +0.05 | +0.79% | 102364 | 6522.85 | 1.45% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | +0.03 | +0.79% | 331942 | 12756.09 | 5.43% | | 605499 | 东鹏饮料 | 334.92 | 47.81 | +2.62 | +0.79% | 14099 | 46997.28 | 0.27% | | 300589 | 江龙船艇 | 11.51 | -829.35 | +0.09 | +0.79% | 55627 | 6409.42 | 2.40% | | 300857 | 协创数据 | 84.80 | 41.67 | +0.66 | +0.78% | 87507 | 74580.79 | 2.56% | | 301021 | 英诺激光 | 27.36 | 142.01 | +0.21 | +0.77% | 21542 | 5933.514 | 1.42% | | 688671 | 碧兴物联 | 19.59 | -32.80 | +0.15 | +0.77% | 5171.26 | 1017.553 | 1.13% | | 600323 | 瀚蓝环境 | 24.84 | 11.89 | +0.19 | +0.77% | 31403 | 7786.97 | 0.39% | | 300724 | 捷佳伟创 | 52.30 | 6.29 | +0.40 | +0.77% | 36267 | 19008.14 | 1.26% | | 002930 | 宏川智慧 | 10.48 | 40.21 | +0.08 | +0.77% | 45939 | 4824.983 | 1.06% | | 300638 | 广和通 | 26.25 | 33.61 | +0.20 | +0.77% | 228604 | 60566.72 | 4.29% | | 002855 | 捷荣技术 | 17.15 | -12.63 | +0.13 | +0.76% | 24261 | 4188.576 | 0.99% | | 301348 | 蓝箭电子 | 22.46 | 278.53 | +0.17 | +0.76% | 26902 | 6062.976 | 2.08% | | 300656 | 民德电子 | 25.23 | -53.53 | +0.19 | +0.76% | 29922 | 7557.63 | 2.25% | | 002209 | 达意隆 | 11.97 | 26.25 | +0.09 | +0.76% | 34464 | 4129.236 | 2.22% | | 001209 | 洪兴股份 | 18.81 | 68.31 | +0.14 | +0.75% | 43509 | 8177.565 | 4.53% | | 002495 | 佳隆股份 | 2.71 | 101.14 | +0.02 | +0.74% | 276615 | 7510.557 | 4.06% | | 301590 | C优优 | 163.00 | 27.89 | +1.20 | +0.74% | 33119 | 53830.82 | 40.56% | | 300556 | 丝路视觉 | 19.08 | -7.13 | +0.14 | +0.74% | 33782 | 6436.257 | 3.22% | | 688595 | 芯海科技 | 35.52 | -31.33 | +0.26 | +0.74% | 19937.33 | 7082.687 | 1.40% | | 300635 | 中达安 | 10.93 | -29.16 | +0.08 | +0.74% | 31213 | 3426.36 | 2.61% | | 003028 | 振邦智能 | 30.07 | 22.50 | +0.22 | +0.74% | 10138 | 3059.1 | 1.44% | | 003021 | 兆威机电 | 101.96 | 109.12 | +0.73 | +0.72% | 60667 | 61682.54 | 2.94% | | 301512 | 智信精密 | 39.39 | 61.39 | +0.28 | +0.72% | 6103 | 2421.252 | 2.46% | | 301387 | 光大同创 | 36.58 | 145.57 | +0.26 | +0.72% | 10508 | 3851.115 | 2.46% | | 600684 | 珠江股份 | 4.24 | 153.31 | +0.03 | +0.71% | 954816.9 | 40561.21 | 11.19% | | 003018 | 金富科技 | 11.40 | 20.20 | +0.08 | +0.71% | 17487 | 1991.226 | 1.32% | | 002920 | 德赛西威 | 100.32 | 25.28 | +0.70 | +0.70% | 67958 | 68725.26 | 1.23% | | 300606 | 金太阳 | 18.65 | -206.30 | +0.13 | +0.70% | 32033 | 5999.129 | 2.68% | | 300400 | 劲拓股份 | 15.82 | 39.37 | +0.11 | +0.70% | 27583 | 4385.305 | 1.15% | | 002957 | 科瑞技术 | 15.91 | 44.53 | +0.11 | +0.70% | 46503 | 7392.273 | 1.13% | | 301538 | 骏鼎达 | 53.75 | 23.75 | +0.37 | +0.69% | 7525 | 4062.891 | 2.41% | | 601615 | 明阳智能 | 10.21 | 67.42 | +0.07 | +0.69% | 125603 | 12844.06 | 0.55% | | 002911 | 佛燃能源 | 10.27 | 15.61 | +0.07 | +0.69% | 28946 | 2975.371 | 0.23% | | 002888 | 惠威科技 | 17.79 | 193.72 | +0.12 | +0.68% | 20275 | 3632.084 | 2.71% | | 688361 | 中科飞测 | 74.36 | -391.85 | +0.50 | +0.68% | 33201.81 | 25011.67 | 1.35% | | 300760 | 迈瑞医疗 | 237.32 | 25.84 | +1.57 | +0.67% | 46491 | 110672.8 | 0.38% | | 688772 | 珠海冠宇 | 13.62 | 38.87 | +0.09 | +0.67% | 117529.9 | 16171.22 | 1.04% | | 688662 | 富信科技 | 35.06 | 72.08 | +0.23 | +0.66% | 5667.06 | 1992.576 | 0.64% | | 001326 | 联域股份 | 33.61 | 33.72 | +0.22 | +0.66% | 6634 | 2233.155 | 2.75% | | 002959 | 小熊电器 | 47.56 | 28.00 | +0.31 | +0.66% | 13195 | 6283.847 | 0.85% | | 301330 | 熵基科技 | 24.63 | 31.14 | +0.16 | +0.65% | 27605 | 6808.229 | 3.01% | | 002008 | 大族激光 | 23.32 | 28.26 | +0.15 | +0.65% | 109645 | 25619.52 | 1.12% | | 000039 | 中集集团 | 7.79 | 12.24 | +0.05 | +0.65% | 332047 | 25903.21 | 1.44% | | 600433 | 冠豪高新 | 3.12 | 38.50 | +0.02 | +0.65% | 115666 | 3599.2 | 0.66% | | 300576 | 容大感光 | 34.48 | 104.45 | +0.22 | +0.64% | 53573 | 18602.33 | 2.42% | | 301318 | 维海德 | 31.38 | 29.31 | +0.20 | +0.64% | 15301 | 4802.51 | 2.61% | | 600004 | 白云机场 | 9.42 | 21.56 | +0.06 | +0.64% | 92698 | 8723.24 | 0.39% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.02 | +0.64% | 129617 | 4100.081 | 0.93% | | 301373 | 凌玮科技 | 28.84 | 22.87 | +0.18 | +0.63% | 8639 | 2506.497 | 2.25% | | 300322 | 硕贝德 | 14.51 | -160.41 | +0.09 | +0.62% | 145487 | 21148.71 | 3.30% | | 603863 | 松炀资源 | 14.61 | -12.94 | +0.09 | +0.62% | 94676 | 13791.3 | 4.63% | | 002243 | 力合科创 | 8.14 | 37.78 | +0.05 | +0.62% | 278948 | 22978.2 | 2.32% | | 837821 | 则成电子 | 27.68 | 142.47 | +0.17 | +0.62% | 40943 | 11510.3 | 5.75% | | 000027 | 深圳能源 | 6.55 | 13.84 | +0.04 | +0.61% | 171328 | 11198.94 | 0.36% | | 300903 | 科翔股份 | 8.21 | -11.06 | +0.05 | +0.61% | 57757 | 4754.56 | 1.76% | | 002215 | 诺普信 | 11.67 | 15.49 | +0.07 | +0.60% | 333117 | 38616.3 | 4.27% | | 300098 | 高新兴 | 5.04 | -35.52 | +0.03 | +0.60% | 286415 | 14479.84 | 1.86% | | 002600 | 领益智造 | 8.41 | 31.73 | +0.05 | +0.60% | 724828.9 | 61305.7 | 1.05% | | 002475 | 立讯精密 | 31.97 | 16.62 | +0.19 | +0.60% | 989540 | 317902 | 1.37% | | 002833 | 弘亚数控 | 16.84 | 14.06 | +0.10 | +0.60% | 32308 | 5447.869 | 1.31% | | 600499 | 科达制造 | 10.12 | 18.63 | +0.06 | +0.60% | 84868 | 8584.496 | 0.44% | | 002106 | 莱宝高科 | 10.16 | 21.60 | +0.06 | +0.59% | 94974 | 9673.935 | 1.35% | | 002791 | 坚朗五金 | 22.29 | 82.82 | +0.13 | +0.59% | 30164 | 6724.835 | 1.58% | | 000523 | 红棉股份 | 3.43 | 12.52 | +0.02 | +0.59% | 169933 | 5812.255 | 1.28% | | 000333 | 美的集团 | 75.49 | 13.81 | +0.44 | +0.59% | 263083 | 198682.8 | 0.38% | | 688252 | 天德钰 | 22.33 | 29.19 | +0.13 | +0.59% | 32800.39 | 7360.342 | 1.80% | | 300131 | 英唐智控 | 6.89 | 132.16 | +0.04 | +0.58% | 164525 | 11362.17 | 1.58% | | 600894 | 广日股份 | 10.35 | 11.04 | +0.06 | +0.58% | 41942 | 4352.82 | 0.49% | | 300417 | 南华仪器 | 12.09 | 104.71 | +0.07 | +0.58% | 20038 | 2422.658 | 2.29% | | 001979 | 招商蛇口 | 8.68 | 18.94 | +0.05 | +0.58% | 373351 | 32384.52 | 0.44% | | 300503 | 昊志机电 | 21.45 | 78.24 | +0.12 | +0.56% | 65663 | 14087.99 | 2.75% | | 002419 | 天虹股份 | 5.40 | 80.36 | +0.03 | +0.56% | 100422 | 5425.463 | 0.86% | | 001308 | 康冠科技 | 21.63 | 17.56 | +0.12 | +0.56% | 18219 | 3953.393 | 0.76% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.01 | +0.55% | 236509 | 4332.269 | 0.63% | | 832491 | 奥迪威 | 29.47 | 46.07 | +0.16 | +0.55% | 28994 | 8569.354 | 2.54% | | 601515 | 东峰集团 | 3.70 | -13.56 | +0.02 | +0.54% | 227033 | 8403.48 | 1.21% | | 003013 | 地铁设计 | 14.81 | 13.65 | +0.08 | +0.54% | 12883 | 1907.997 | 0.32% | | 300042 | 朗科科技 | 22.44 | -41.74 | +0.12 | +0.54% | 54940 | 12374.79 | 2.74% | | 002233 | 塔牌集团 | 7.49 | 16.12 | +0.04 | +0.54% | 56909 | 4267.452 | 0.48% | | 002723 | 小崧股份 | 7.51 | -10.14 | +0.04 | +0.54% | 87853 | 6620.402 | 2.77% | | 301365 | 矩阵股份 | 17.09 | 90.31 | +0.09 | +0.53% | 25927 | 4469.244 | 5.59% | | 300162 | 雷曼光电 | 7.62 | -34.88 | +0.04 | +0.53% | 368666 | 28409.77 | 10.77% | | 000636 | 风华高科 | 13.36 | 46.98 | +0.07 | +0.53% | 60940 | 8164.843 | 0.53% | | 688173 | 希荻微 | 13.44 | -20.50 | +0.07 | +0.52% | 52085.14 | 7000.024 | 2.17% | | 003012 | 东鹏控股 | 5.78 | 21.61 | +0.03 | +0.52% | 50545 | 2928.262 | 0.44% | | 300739 | 明阳电路 | 13.50 | 317.77 | +0.07 | +0.52% | 59292 | 8060.965 | 1.74% | | 002745 | 木林森 | 7.77 | 34.41 | +0.04 | +0.52% | 147705 | 11517.74 | 1.39% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.01 | +0.51% | 1361646 | 26742.84 | 0.99% | | 300647 | 超频三 | 5.92 | -6.51 | +0.03 | +0.51% | 95284 | 5679.109 | 2.17% | | 002577 | 雷柏科技 | 19.93 | 147.27 | +0.10 | +0.50% | 27024 | 5400.185 | 0.96% | | 300532 | 今天国际 | 11.97 | 21.85 | +0.06 | +0.50% | 58686 | 7037.008 | 1.36% | | 300083 | 创世纪 | 7.98 | 48.04 | +0.04 | +0.50% | 333511 | 26680.49 | 2.23% | | 300506 | ST名家汇 | 4.01 | -17.56 | +0.02 | +0.50% | 48195 | 1931.46 | 0.81% | | 002668 | TCL智家 | 10.03 | 9.92 | +0.05 | +0.50% | 91729 | 9213.793 | 0.85% | | 603991 | 至正股份 | 62.20 | -118.14 | +0.31 | +0.50% | 22881 | 14309 | 3.07% | | 000050 | 深天马A | 8.14 | -73.71 | +0.04 | +0.49% | 120555 | 9895.514 | 0.49% | | 002456 | 欧菲光 | 12.22 | -2469.34 | +0.06 | +0.49% | 825304.9 | 100619.7 | 2.52% | | 600048 | 保利发展 | 8.16 | 20.66 | +0.04 | +0.49% | 554669 | 45240.36 | 0.46% | | 603813 | *ST原尚 | 14.28 | -25.39 | +0.07 | +0.49% | 5329 | 762.35 | 0.59% | | 688655 | 迅捷兴 | 21.47 | -514.23 | +0.10 | +0.47% | 59880.29 | 12892.73 | 4.49% | | 601139 | 深圳燃气 | 6.46 | 13.14 | +0.03 | +0.47% | 98807 | 6380.21 | 0.34% | | 688625 | 呈和科技 | 32.38 | 23.45 | +0.15 | +0.47% | 7188.52 | 2314.197 | 0.38% | | 002139 | 拓邦股份 | 13.23 | 23.81 | +0.06 | +0.46% | 152005 | 20210.44 | 1.42% | | 300514 | 友讯达 | 13.32 | 15.05 | +0.06 | +0.45% | 31781 | 4237.652 | 1.98% | | 000061 | 农产品 | 6.72 | 30.32 | +0.03 | +0.45% | 86098 | 5789.24 | 0.51% | | 300012 | 华测检测 | 11.26 | 20.49 | +0.05 | +0.45% | 138042 | 15596.56 | 0.96% | | 301313 | 凡拓数创 | 22.89 | -13.81 | +0.10 | +0.44% | 21763 | 5013.614 | 3.26% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.01 | +0.43% | 299053 | 6918.48 | 0.43% | | 688525 | 佰维存储 | 60.26 | -136.37 | +0.26 | +0.43% | 62364.61 | 37803.71 | 1.97% | | 000012 | 南玻A | 4.69 | -336.99 | +0.02 | +0.43% | 68327 | 3203.088 | 0.35% | | 603038 | 华立股份 | 14.19 | 138.69 | +0.06 | +0.42% | 37310 | 5293.45 | 1.39% | | 300167 | *ST迪威 | 4.75 | -2659.31 | +0.02 | +0.42% | 162621 | 7702.001 | 4.59% | | 300991 | 创益通 | 23.99 | 144.78 | +0.10 | +0.42% | 23093 | 5523.505 | 2.51% | | 301263 | 泰恩康 | 38.76 | 174.90 | +0.16 | +0.41% | 217513 | 83304.42 | 7.16% | | 688628 | 优利德 | 34.06 | 20.70 | +0.14 | +0.41% | 6359.15 | 2167.543 | 0.57% | | 301200 | 大族数控 | 36.51 | 43.84 | +0.15 | +0.41% | 13464 | 4951.908 | 2.16% | | 301510 | 固高科技 | 29.57 | 221.89 | +0.12 | +0.41% | 40280 | 11927.31 | 1.44% | | 688383 | 新益昌 | 50.13 | 220.53 | +0.20 | +0.40% | 7755.99 | 3879.7 | 0.76% | | 301332 | 德尔玛 | 10.24 | 33.13 | +0.04 | +0.39% | 33824 | 3475.058 | 1.28% | | 000025 | 特力A | 18.03 | 57.31 | +0.07 | +0.39% | 107097 | 19467.1 | 2.73% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.01 | +0.39% | 534152 | 14030.27 | 2.03% | | 002835 | 同为股份 | 18.38 | 19.28 | +0.07 | +0.38% | 43915 | 8078.878 | 3.45% | | 688699 | 明微电子 | 31.68 | -127.50 | +0.12 | +0.38% | 5240.27 | 1664.126 | 0.48% | | 300424 | 航新科技 | 15.88 | -38.66 | +0.06 | +0.38% | 63725 | 10082.13 | 2.60% | | 001323 | 慕思股份 | 29.81 | 16.02 | +0.11 | +0.37% | 11258 | 3354.662 | 1.44% | | 603535 | 嘉诚国际 | 10.88 | 27.55 | +0.04 | +0.37% | 95066 | 10310.07 | 1.99% | | 000096 | 广聚能源 | 13.84 | 69.87 | +0.05 | +0.36% | 97788 | 13511.94 | 1.91% | | 000429 | 粤高速A | 13.92 | 16.18 | +0.05 | +0.36% | 141275 | 19624.31 | 1.08% | | 300939 | 秋田微 | 28.71 | 40.06 | +0.10 | +0.35% | 10289 | 2972.53 | 0.86% | | 301377 | 鼎泰高科 | 29.10 | 46.10 | +0.10 | +0.34% | 36396 | 10638 | 5.12% | | 300014 | 亿纬锂能 | 43.91 | 21.85 | +0.15 | +0.34% | 175166 | 77516.84 | 0.94% | | 688132 | 邦彦技术 | 17.65 | -27.10 | +0.06 | +0.34% | 10220.25 | 1808.72 | 0.94% | | 001287 | 中电港 | 17.74 | 49.86 | +0.06 | +0.34% | 78166 | 13935.97 | 1.79% | | 301305 | 朗坤科技 | 17.75 | 17.16 | +0.06 | +0.34% | 21050 | 3739.442 | 1.66% | | 000001 | 平安银行 | 11.85 | 5.27 | +0.04 | +0.34% | 1094667 | 129865.6 | 0.56% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 378957 | 11293.46 | 0.67% | | 600029 | 南方航空 | 6.04 | -34.21 | +0.02 | +0.33% | 298399 | 17972.32 | 0.24% | | 301391 | 卡莱特 | 37.26 | 980.08 | +0.12 | +0.32% | 4824 | 1803.059 | 0.98% | | 000529 | 广弘控股 | 6.25 | 29.91 | +0.02 | +0.32% | 52632 | 3290.691 | 0.92% | | 002356 | 赫美集团 | 3.14 | -94.08 | +0.01 | +0.32% | 93398 | 2947.57 | 0.71% | | 002180 | 纳思达 | 22.28 | 57.06 | +0.07 | +0.32% | 80783 | 18091.36 | 0.59% | | 002518 | 科士达 | 22.30 | 34.06 | +0.07 | +0.31% | 39294 | 8790.679 | 0.70% | | 300822 | 贝仕达克 | 19.17 | 121.57 | +0.06 | +0.31% | 44894 | 8702.612 | 1.55% | | 300616 | 尚品宅配 | 12.92 | -17.30 | +0.04 | +0.31% | 28142 | 3649.27 | 1.80% | | 000010 | 美丽生态 | 3.28 | 103.44 | +0.01 | +0.31% | 247893 | 8091.864 | 4.50% | | 002421 | 达实智能 | 3.31 | -361.13 | +0.01 | +0.30% | 276807 | 9197.086 | 1.38% | | 002187 | 广百股份 | 6.74 | 104.81 | +0.02 | +0.30% | 84071 | 5670.705 | 1.63% | | 688328 | 深科达 | 20.25 | -29.17 | +0.06 | +0.30% | 29333.32 | 6001.592 | 3.11% | | 002953 | 日丰股份 | 10.26 | 26.95 | +0.03 | +0.29% | 37609 | 3873.632 | 1.38% | | 000021 | 深科技 | 17.34 | 27.40 | +0.05 | +0.29% | 175003 | 30523.34 | 1.12% | | 688083 | 中望软件 | 66.29 | 270.20 | +0.19 | +0.29% | 10597.38 | 7051.915 | 0.62% | | 003037 | 三和管桩 | 7.05 | 59.74 | +0.02 | +0.28% | 45576 | 3215.354 | 0.77% | | 002084 | 海鸥住工 | 3.57 | -16.93 | +0.01 | +0.28% | 207062 | 7384.781 | 3.23% | | 002292 | 奥飞娱乐 | 10.75 | -55.45 | +0.03 | +0.28% | 1588010 | 170336.4 | 15.60% | | 300094 | 国联水产 | 3.61 | -5.50 | +0.01 | +0.28% | 317603 | 11486.96 | 2.87% | | 300876 | 蒙泰高新 | 25.32 | -37.02 | +0.07 | +0.28% | 17426 | 4436.16 | 2.55% | | 000062 | 深圳华强 | 25.47 | 102.01 | +0.07 | +0.28% | 131578 | 33596.33 | 1.26% | | 000036 | 华联控股 | 3.64 | 209.25 | +0.01 | +0.28% | 193701 | 7074.178 | 1.31% | | 003816 | 中国广核 | 3.64 | 17.96 | +0.01 | +0.28% | 947194 | 34503.37 | 0.24% | | 002683 | 广东宏大 | 33.03 | 27.41 | +0.09 | +0.27% | 90466 | 29629.51 | 1.39% | | 301059 | 金三江 | 11.11 | 46.98 | +0.03 | +0.27% | 16367 | 1820.093 | 0.71% | | 000651 | 格力电器 | 44.77 | 7.51 | +0.12 | +0.27% | 226642 | 101472.3 | 0.41% | | 300317 | 珈伟新能 | 3.98 | -13.09 | +0.01 | +0.25% | 221623 | 8850.446 | 2.67% | | 000573 | 粤宏远A | 4.05 | 31.01 | +0.01 | +0.25% | 576353 | 23307.87 | 9.11% | | 002806 | 华锋股份 | 12.18 | 29.97 | +0.03 | +0.25% | 65267 | 8029.312 | 4.13% | | 688393 | 安必平 | 28.42 | 1188.47 | +0.07 | +0.25% | 24592.16 | 7037.45 | 2.63% | | 300151 | 昌红科技 | 12.30 | 69.13 | +0.03 | +0.24% | 47866 | 5904.1 | 1.30% | | 301039 | 中集车辆 | 8.22 | 15.42 | +0.02 | +0.24% | 138065 | 11387.49 | 0.95% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 58689 | 2440.796 | 0.87% | | 001338 | 永顺泰 | 12.64 | 22.00 | +0.03 | +0.24% | 180967 | 22855.44 | 7.67% | | 000020 | 深华发A | 12.73 | 96.70 | +0.03 | +0.24% | 89582 | 11392.07 | 4.94% | | 002465 | 海格通信 | 12.74 | 562.43 | +0.03 | +0.24% | 884064.9 | 112615.7 | 3.57% | | 001322 | 箭牌家居 | 8.52 | 98.27 | +0.02 | +0.24% | 27195 | 2318.509 | 1.64% | | 000690 | 宝新能源 | 4.29 | 11.66 | +0.01 | +0.23% | 194600 | 8369.528 | 0.89% | | 002238 | 天威视讯 | 8.85 | -463.22 | +0.02 | +0.23% | 131218 | 11607.44 | 1.63% | | 301603 | 乔锋智能 | 49.62 | 26.24 | +0.11 | +0.22% | 13712 | 6829.242 | 5.68% | | 000534 | 万泽股份 | 13.70 | 34.59 | +0.03 | +0.22% | 42558 | 5849.095 | 0.85% | | 301312 | 智立方 | 32.10 | 43.16 | +0.07 | +0.22% | 15120 | 4873.208 | 4.18% | | 300077 | 国民技术 | 23.47 | -75.23 | +0.05 | +0.21% | 162540 | 38360.87 | 2.87% | | 002402 | 和而泰 | 18.82 | 39.83 | +0.04 | +0.21% | 157085 | 29715.14 | 1.95% | | 603118 | 共进股份 | 9.79 | -120.97 | +0.02 | +0.20% | 200385 | 19692.23 | 2.55% | | 300962 | 中金辐照 | 15.34 | 38.63 | +0.03 | +0.20% | 13054 | 2004.217 | 0.49% | | 688512 | 慧智微-U | 10.29 | -13.40 | +0.02 | +0.19% | 49202.98 | 5087.818 | 1.52% | | 301516 | 中远通 | 15.66 | -45.31 | +0.03 | +0.19% | 20670 | 3249.934 | 2.95% | | 603051 | 鹿山新材 | 26.12 | 440.70 | +0.05 | +0.19% | 18810 | 4941.47 | 1.80% | | 002319 | 乐通股份 | 10.60 | -121.65 | +0.02 | +0.19% | 32825 | 3481.141 | 1.64% | | 000034 | 神州数码 | 37.40 | 36.19 | +0.07 | +0.19% | 113733 | 42656.52 | 1.91% | | 000063 | 中兴通讯 | 32.09 | 18.86 | +0.06 | +0.19% | 393234 | 126658.6 | 0.98% | | 300793 | 佳禾智能 | 16.31 | 146.23 | +0.03 | +0.18% | 129457 | 21216.77 | 3.48% | | 300050 | 世纪鼎利 | 5.50 | -42.56 | +0.01 | +0.18% | 114139 | 6310.186 | 2.10% | | 603630 | 拉芳家化 | 23.24 | 197.68 | +0.04 | +0.17% | 107479 | 25037.08 | 4.77% | | 300457 | 赢合科技 | 17.63 | 31.81 | +0.03 | +0.17% | 126719 | 22585.71 | 1.99% | | 301128 | 强瑞技术 | 47.98 | 47.13 | +0.08 | +0.17% | 21566 | 10402.2 | 2.08% | | 300410 | 正业科技 | 6.13 | -11.10 | +0.01 | +0.16% | 81926 | 5069.023 | 2.23% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.01 | +0.16% | 135112 | 8462.073 | 2.62% | | 000973 | 佛塑科技 | 6.44 | 51.30 | +0.01 | +0.16% | 171197 | 11042.19 | 1.77% | | 300448 | 浩云科技 | 6.53 | -99.67 | +0.01 | +0.15% | 111878 | 7333.269 | 2.41% | | 002724 | 海洋王 | 6.61 | -37.48 | +0.01 | +0.15% | 146991 | 9737.04 | 2.57% | | 300232 | 洲明科技 | 6.89 | 55.67 | +0.01 | +0.15% | 148810 | 10283.36 | 1.68% | | 688418 | 震有科技 | 27.63 | 236.75 | +0.04 | +0.14% | 26123.44 | 7214.287 | 1.36% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 110320 | 7656.706 | 2.65% | | 688007 | 光峰科技 | 13.88 | -167.98 | +0.02 | +0.14% | 65824.89 | 9178.869 | 1.43% | | 300136 | 信维通信 | 22.12 | 36.43 | +0.03 | +0.14% | 153587 | 34141.88 | 1.86% | | 300562 | 乐心医疗 | 14.75 | 45.41 | +0.02 | +0.14% | 74195 | 11000.37 | 4.60% | | 300246 | 宝莱特 | 7.74 | -33.78 | +0.01 | +0.13% | 42730 | 3312.764 | 2.02% | | 688268 | 华特气体 | 48.12 | 31.45 | +0.06 | +0.12% | 14475.47 | 6997.821 | 1.20% | | 002769 | 普路通 | 8.19 | -96.19 | +0.01 | +0.12% | 142564 | 11741.9 | 4.37% | | 300408 | 三环集团 | 32.82 | 27.47 | +0.04 | +0.12% | 104080 | 34362.9 | 0.56% | | 688138 | 清溢光电 | 25.23 | 45.60 | +0.03 | +0.12% | 10384.57 | 2637.303 | 0.39% | | 300112 | 万讯自控 | 8.53 | -36.10 | +0.01 | +0.12% | 45167 | 3857.37 | 1.90% | | 688380 | 中微半导 | 26.03 | 73.17 | +0.03 | +0.12% | 24059.13 | 6298.09 | 1.63% | | 002774 | 快意电梯 | 8.82 | 25.93 | +0.01 | +0.11% | 47742 | 4233.725 | 1.69% | | 002449 | 国星光电 | 9.01 | 138.33 | +0.01 | +0.11% | 107964 | 9742.874 | 1.75% | | 300599 | 雄塑科技 | 9.15 | -35.20 | +0.01 | +0.11% | 59852 | 5442.65 | 2.82% | | 300115 | 长盈精密 | 20.82 | 44.31 | +0.02 | +0.10% | 352663 | 74118.46 | 2.61% | | 001229 | 魅视科技 | 32.43 | 45.36 | +0.03 | +0.09% | 11874 | 3856.767 | 4.04% | | 001914 | 招商积余 | 11.80 | 14.39 | +0.01 | +0.08% | 78880 | 9310.714 | 0.74% | | 002311 | 海大集团 | 61.90 | 20.91 | +0.05 | +0.08% | 123122 | 74979.97 | 0.74% | | 301382 | 蜂助手 | 37.21 | 59.91 | +0.03 | +0.08% | 49637 | 18524.08 | 3.63% | | 002917 | 金奥博 | 13.39 | 32.03 | +0.01 | +0.07% | 46347 | 6215.491 | 1.78% | | 300916 | 朗特智能 | 27.75 | 27.84 | +0.02 | +0.07% | 12675 | 3543.27 | 1.36% | | 002830 | 名雕股份 | 14.59 | 48.74 | +0.01 | +0.07% | 13569 | 1978.578 | 2.03% | | 831175 | 派诺科技 | 18.00 | 80.25 | +0.01 | +0.06% | 44010 | 7863.712 | 6.78% | | 301314 | 科瑞思 | 38.20 | 167.71 | +0.02 | +0.05% | 5829 | 2230.976 | 3.59% | | 301043 | 绿岛风 | 30.35 | 20.86 | +0.01 | +0.03% | 10695 | 3247.251 | 1.57% | | 603288 | 海天味业 | 41.73 | 35.01 | +0.01 | +0.02% | 152020 | 63518.46 | 0.27% | | 000045 | 深纺织A | 11.25 | 63.70 | 0.00 | 0.00% | 117646 | 13338.78 | 2.57% | | 600185 | 珠免集团 | 6.06 | -7.02 | 0.00 | 0.00% | 117022 | 7112.548 | 0.62% | | 600332 | 白云山 | 27.06 | 16.30 | 0.00 | 0.00% | 40855 | 11069.06 | 0.29% | | 600382 | 广东明珠 | 5.54 | 169.05 | 0.00 | 0.00% | 66510 | 3687.436 | 0.86% | | 600728 | 佳都科技 | 5.32 | 60.24 | 0.00 | 0.00% | 186625 | 9955.687 | 0.88% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | 0.00 | 0.00% | 181710 | 5168.33 | 0.96% | | 002063 | 远光软件 | 5.80 | 37.69 | 0.00 | 0.00% | 227136 | 13214.25 | 1.33% | | 002210 | 飞马国际 | 2.52 | 312.47 | 0.00 | 0.00% | 505294 | 12770.4 | 1.90% | | 002212 | 天融信 | 7.18 | 81.48 | 0.00 | 0.00% | 188424 | 13574.92 | 1.61% | | 002256 | 兆新股份 | 2.37 | -33.02 | 0.00 | 0.00% | 384524 | 9149.117 | 2.68% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300057 | 万顺新材 | 4.92 | -24.12 | 0.00 | 0.00% | 124714 | 6158.798 | 1.74% | | 300197 | 节能铁汉 | 2.07 | -2.41 | 0.00 | 0.00% | 611852 | 12721.66 | 2.06% | | 300227 | 光韵达 | 8.49 | -125.97 | 0.00 | 0.00% | 90501 | 7729.449 | 2.19% | | 002660 | 茂硕电源 | 9.24 | 58.71 | 0.00 | 0.00% | 48748 | 4522.075 | 1.90% | | 002681 | 奋达科技 | 6.84 | 106.22 | 0.00 | 0.00% | 339966 | 23368.87 | 2.22% | | 300335 | 迪森股份 | 5.31 | 42.99 | 0.00 | 0.00% | 83960 | 4459.515 | 2.19% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 603228 | 景旺电子 | 32.46 | 25.81 | 0.00 | 0.00% | 121306 | 39741.93 | 1.32% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002905 | 金逸影视 | 9.01 | -1834.10 | 0.00 | 0.00% | 52609 | 4748.921 | 1.51% | | 300568 | 星源材质 | 10.30 | 45.59 | 0.00 | 0.00% | 330673 | 34193.55 | 2.72% | | 300621 | 维业股份 | 8.76 | 2643.95 | 0.00 | 0.00% | 26383 | 2322.232 | 1.34% | | 002908 | 德生科技 | 9.37 | 201.91 | 0.00 | 0.00% | 113873 | 10708.27 | 3.16% | | 300832 | 新产业 | 63.99 | 27.33 | 0.00 | 0.00% | 20977 | 13427.56 | 0.31% | | 688389 | 普门科技 | 13.01 | 19.10 | 0.00 | 0.00% | 34291.39 | 4474.678 | 0.80% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688609 | 九联科技 | 10.10 | -24.90 | 0.00 | 0.00% | 75417.08 | 7650.169 | 1.51% | | 688148 | 芳源股份 | 4.71 | -4.97 | 0.00 | 0.00% | 97534.03 | 4662.989 | 1.91% | | 301328 | 维峰电子 | 39.60 | 46.93 | 0.00 | 0.00% | 11233 | 4478.364 | 3.29% | | 000921 | 海信家电 | 27.88 | 11.06 | -0.01 | -0.04% | 62076 | 17324.03 | 0.68% | | 300844 | 山水比德 | 47.96 | 248.98 | -0.02 | -0.04% | 18141 | 8726.978 | 2.08% | | 300940 | 南极光 | 19.50 | 70.61 | -0.01 | -0.05% | 79911 | 15693.38 | 5.07% | | 688135 | 利扬芯片 | 19.11 | -55.29 | -0.01 | -0.05% | 40341.65 | 7760.791 | 2.00% | | 301013 | 利和兴 | 17.79 | -772.62 | -0.01 | -0.06% | 105701 | 18860.69 | 5.59% | | 301363 | 美好医疗 | 17.64 | 28.06 | -0.01 | -0.06% | 50535 | 8889.899 | 3.23% | | 301629 | 矽电股份 | 155.95 | 72.82 | -0.09 | -0.06% | 7347 | 11440.52 | 7.04% | | 002732 | 燕塘乳业 | 16.94 | 27.96 | -0.01 | -0.06% | 24627 | 4201.975 | 1.57% | | 688045 | 必易微 | 32.75 | -74.77 | -0.02 | -0.06% | 10352.84 | 3419.927 | 2.75% | | 002611 | 东方精工 | 12.23 | 20.35 | -0.01 | -0.08% | 408031 | 49884.09 | 4.07% | | 300389 | 艾比森 | 11.16 | 50.03 | -0.01 | -0.09% | 34526 | 3858.07 | 1.48% | | 872374 | 云里物里 | 31.90 | 145.14 | -0.03 | -0.09% | 17679 | 5698.985 | 5.23% | | 001872 | 招商港口 | 20.81 | 11.39 | -0.02 | -0.10% | 32700 | 6810.065 | 0.19% | | 603268 | *ST松发 | 39.63 | -392.76 | -0.04 | -0.10% | 5868 | 2328.88 | 0.47% | | 301486 | 致尚科技 | 62.83 | 105.64 | -0.07 | -0.11% | 42082 | 26707.53 | 5.71% | | 688209 | 英集芯 | 17.63 | 54.09 | -0.02 | -0.11% | 14652.01 | 2592.295 | 0.49% | | 301608 | 博实结 | 92.74 | 45.67 | -0.11 | -0.12% | 16554 | 15355.62 | 9.30% | | 300909 | 汇创达 | 25.02 | 46.44 | -0.03 | -0.12% | 12128 | 3056.335 | 0.98% | | 002295 | 精艺股份 | 8.33 | 74.05 | -0.01 | -0.12% | 56830 | 4764.76 | 2.27% | | 300791 | 仙乐健康 | 24.87 | 23.17 | -0.03 | -0.12% | 51837 | 12829.03 | 2.02% | | 603043 | 广州酒家 | 16.02 | 19.22 | -0.02 | -0.12% | 23800 | 3825.9 | 0.42% | | 000893 | 亚钾国际 | 29.02 | 21.39 | -0.04 | -0.14% | 61982 | 18041.24 | 0.76% | | 003039 | 顺控发展 | 13.90 | 31.75 | -0.02 | -0.14% | 32396 | 4520.16 | 0.52% | | 002446 | 盛路通信 | 6.80 | -8.20 | -0.01 | -0.15% | 201003 | 13727.94 | 2.37% | | 301413 | 安培龙 | 72.00 | 78.52 | -0.11 | -0.15% | 16148 | 11751.64 | 3.07% | | 300781 | 因赛集团 | 55.61 | -140.38 | -0.09 | -0.16% | 34838 | 19313.93 | 4.30% | | 300173 | 福能东方 | 6.11 | 101.47 | -0.01 | -0.16% | 932255.1 | 57756.36 | 12.69% | | 003003 | 天元股份 | 12.16 | 35.19 | -0.02 | -0.16% | 73432 | 8943.667 | 6.32% | | 688668 | 鼎通科技 | 58.18 | 55.66 | -0.10 | -0.17% | 33740.4 | 19589.15 | 2.43% | | 300146 | 汤臣倍健 | 11.56 | 51.63 | -0.02 | -0.17% | 121083 | 14089.07 | 1.07% | | 300482 | 万孚生物 | 21.62 | 19.55 | -0.04 | -0.18% | 36256 | 7858.599 | 0.84% | | 300812 | 易天股份 | 21.17 | -39.05 | -0.04 | -0.19% | 18264 | 3891.765 | 1.97% | | 603160 | 汇顶科技 | 68.40 | 49.64 | -0.13 | -0.19% | 21226 | 14635.77 | 0.46% | | 600325 | 华发股份 | 4.91 | 17.04 | -0.01 | -0.20% | 276602 | 13648.8 | 1.01% | | 002792 | 通宇通讯 | 14.62 | 160.23 | -0.03 | -0.20% | 62370 | 9138.115 | 1.99% | | 300737 | 科顺股份 | 4.79 | 166.96 | -0.01 | -0.21% | 102137 | 4916.312 | 1.15% | | 000088 | 盐田港 | 4.67 | 17.28 | -0.01 | -0.21% | 723888.9 | 33894.22 | 2.29% | | 002993 | 奥海科技 | 37.27 | 22.03 | -0.08 | -0.21% | 17767 | 6662.256 | 0.75% | | 688210 | 统联精密 | 18.55 | 47.41 | -0.04 | -0.22% | 18984.31 | 3553.841 | 1.77% | | 300686 | 智动力 | 9.12 | -16.63 | -0.02 | -0.22% | 32740 | 3009.106 | 1.69% | | 002853 | 皮阿诺 | 13.61 | -6.72 | -0.03 | -0.22% | 20003 | 2728.877 | 1.55% | | 688327 | 云从科技-UW | 13.18 | -20.77 | -0.03 | -0.23% | 165194.9 | 21973.97 | 1.98% | | 301067 | 显盈科技 | 30.57 | 239.83 | -0.07 | -0.23% | 25849 | 7902.578 | 4.05% | | 300676 | 华大基因 | 52.18 | -22.55 | -0.12 | -0.23% | 63598 | 33457.57 | 1.53% | | 300711 | 广哈通信 | 20.97 | 63.65 | -0.05 | -0.24% | 23166 | 4872.574 | 0.93% | | 688589 | 力合微 | 20.68 | 40.85 | -0.05 | -0.24% | 17846.67 | 3718.65 | 1.23% | | 603936 | 博敏电子 | 8.25 | -22.15 | -0.02 | -0.24% | 84758 | 7019.198 | 1.34% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.02 | -0.25% | 168663 | 13601.49 | 3.51% | | 002579 | 中京电子 | 7.96 | -151.69 | -0.02 | -0.25% | 102821 | 8221.312 | 1.77% | | 002757 | 南兴股份 | 19.58 | -26.81 | -0.05 | -0.25% | 84465 | 16563.27 | 2.99% | | 002436 | 兴森科技 | 11.73 | -92.72 | -0.03 | -0.26% | 275593 | 32566.12 | 1.84% | | 000637 | 茂化实华 | 3.88 | -27.09 | -0.01 | -0.26% | 77255 | 3011.346 | 2.10% | | 300888 | 稳健医疗 | 50.34 | 38.49 | -0.13 | -0.26% | 32484 | 16399.8 | 1.85% | | 300917 | 特发服务 | 42.41 | 59.78 | -0.11 | -0.26% | 58209 | 24653.36 | 3.44% | | 002583 | 海能达 | 11.24 | -5.73 | -0.03 | -0.27% | 301766 | 33967.13 | 2.35% | | 300602 | 飞荣达 | 18.63 | 50.30 | -0.05 | -0.27% | 57922 | 10896.25 | 1.46% | | 002986 | 宇新股份 | 11.07 | 15.78 | -0.03 | -0.27% | 18635 | 2071.432 | 0.62% | | 300693 | 盛弘股份 | 29.29 | 21.04 | -0.08 | -0.27% | 62023 | 18238.63 | 2.32% | | 300403 | 汉宇集团 | 14.50 | 37.54 | -0.04 | -0.28% | 148813 | 21623.56 | 3.48% | | 001298 | 好上好 | 21.09 | 145.47 | -0.06 | -0.28% | 218835 | 46423.77 | 14.20% | | 002949 | 华阳国际 | 14.01 | 22.03 | -0.04 | -0.28% | 32047 | 4526.017 | 2.14% | | 002060 | 广东建工 | 3.50 | 11.50 | -0.01 | -0.28% | 104504 | 3671.092 | 0.67% | | 001339 | 智微智能 | 47.79 | 77.64 | -0.14 | -0.29% | 33432 | 16017.98 | 4.54% | | 301595 | 太力科技 | 40.69 | 50.66 | -0.12 | -0.29% | 39944 | 16193.18 | 17.29% | | 002054 | 德美化工 | 6.73 | 43.27 | -0.02 | -0.30% | 87599 | 5920.868 | 2.28% | | 601228 | 广州港 | 3.23 | 26.82 | -0.01 | -0.31% | 375403 | 12134.39 | 0.50% | | 300843 | 胜蓝股份 | 28.73 | 42.31 | -0.09 | -0.31% | 27737 | 8018.256 | 1.77% | | 600428 | 中远海特 | 6.30 | 11.26 | -0.02 | -0.32% | 337405 | 21213.33 | 1.57% | | 000659 | 珠海中富 | 3.09 | -29.97 | -0.01 | -0.32% | 102460 | 3172.816 | 0.80% | | 000531 | 穗恒运A | 6.14 | 27.48 | -0.02 | -0.32% | 70053 | 4309.778 | 0.77% | | 300221 | 银禧科技 | 8.62 | 61.62 | -0.03 | -0.35% | 158050 | 13646.57 | 3.49% | | 002461 | 珠江啤酒 | 11.46 | 29.97 | -0.04 | -0.35% | 91445 | 10478.92 | 0.41% | | 603063 | 禾望电气 | 29.95 | 27.69 | -0.11 | -0.37% | 129516 | 39026.75 | 2.86% | | 601900 | 南方传媒 | 16.26 | 14.90 | -0.06 | -0.37% | 70244 | 11483.46 | 0.78% | | 300973 | 立高食品 | 53.83 | 32.61 | -0.20 | -0.37% | 17946 | 9694.94 | 1.58% | | 301283 | 聚胶股份 | 34.01 | 33.19 | -0.13 | -0.38% | 18033 | 6112.88 | 3.93% | | 831627 | 力王股份 | 29.25 | 86.06 | -0.12 | -0.41% | 45623 | 13418.9 | 9.74% | | 002816 | *ST和科 | 19.39 | -48.56 | -0.08 | -0.41% | 42818 | 8465.466 | 4.28% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.01 | -0.42% | 129951 | 3088.654 | 0.96% | | 002511 | 中顺洁柔 | 7.05 | 187.90 | -0.03 | -0.42% | 100019 | 7071.882 | 0.79% | | 688171 | 纬德信息 | 29.90 | 371.89 | -0.13 | -0.43% | 11169.36 | 3360.919 | 2.18% | | 002672 | 东江环保 | 4.53 | -6.30 | -0.02 | -0.44% | 57526 | 2607.203 | 0.64% | | 002728 | 特一药业 | 8.85 | 105.71 | -0.04 | -0.45% | 112329 | 9972.918 | 2.98% | | 000002 | 万科A | 6.57 | -1.42 | -0.03 | -0.45% | 990420.9 | 65119.56 | 1.02% | | 688575 | 亚辉龙 | 14.97 | 34.76 | -0.07 | -0.47% | 24783.85 | 3735.737 | 0.43% | | 002916 | 深南电路 | 93.96 | 31.49 | -0.44 | -0.47% | 91843 | 87391.31 | 1.38% | | 300769 | 德方纳米 | 29.73 | -6.31 | -0.14 | -0.47% | 118305 | 35642.19 | 4.70% | | 688090 | 瑞松科技 | 40.11 | 307.32 | -0.19 | -0.47% | 11602.67 | 4690.921 | 1.23% | | 000066 | 中国长城 | 14.75 | -34.27 | -0.07 | -0.47% | 453844 | 67080.05 | 1.41% | | 000026 | 飞亚达 | 12.39 | 26.44 | -0.06 | -0.48% | 118087 | 14658.09 | 3.24% | | 002047 | *ST宝鹰 | 2.05 | -4.53 | -0.01 | -0.49% | 269147 | 5468.234 | 1.78% | | 300629 | 新劲刚 | 20.47 | 85.49 | -0.10 | -0.49% | 81682 | 16744.25 | 3.77% | | 002138 | 顺络电子 | 26.60 | 23.96 | -0.13 | -0.49% | 74572 | 19974.95 | 0.99% | | 300607 | 拓斯达 | 36.23 | -63.68 | -0.18 | -0.49% | 584900 | 213312.9 | 17.32% | | 300381 | 溢多利 | 8.05 | 242.04 | -0.04 | -0.49% | 103635 | 8350.664 | 2.12% | | 688128 | 中国电研 | 24.13 | 18.65 | -0.12 | -0.49% | 16179.32 | 3914.413 | 0.40% | | 002625 | 光启技术 | 39.38 | 127.27 | -0.20 | -0.51% | 167017 | 66085.25 | 0.78% | | 002881 | 美格智能 | 44.67 | 66.67 | -0.23 | -0.51% | 58921 | 26442.68 | 3.25% | | 603898 | 好莱客 | 11.59 | 51.49 | -0.06 | -0.52% | 20860 | 2425.611 | 0.67% | | 600866 | 星湖科技 | 7.72 | 11.00 | -0.04 | -0.52% | 263120 | 20374.89 | 2.37% | | 300545 | 联得装备 | 28.61 | 21.27 | -0.15 | -0.52% | 31482 | 9058.72 | 2.80% | | 002992 | 宝明科技 | 58.62 | -126.79 | -0.31 | -0.53% | 19008 | 11198.29 | 2.42% | | 301248 | 杰创智能 | 24.20 | -54.95 | -0.13 | -0.53% | 55477 | 13444.96 | 5.43% | | 300770 | 新媒股份 | 42.74 | 14.60 | -0.23 | -0.54% | 91292 | 39289.59 | 3.98% | | 600548 | 深高速 | 10.97 | 24.16 | -0.06 | -0.54% | 50326 | 5533.63 | 0.35% | | 002161 | 远望谷 | 7.24 | -64.56 | -0.04 | -0.55% | 1704630 | 127011.1 | 23.89% | | 300735 | 光弘科技 | 24.97 | 76.14 | -0.14 | -0.56% | 102106 | 25690.31 | 1.35% | | 688026 | 洁特生物 | 16.03 | 27.96 | -0.09 | -0.56% | 18503.99 | 2978.717 | 1.32% | | 002399 | 海普瑞 | 12.26 | 27.75 | -0.07 | -0.57% | 40695 | 5005.898 | 0.33% | | 002741 | 光华科技 | 17.45 | -44.21 | -0.10 | -0.57% | 330067 | 58377.06 | 7.74% | | 301002 | 崧盛股份 | 20.75 | -128.13 | -0.12 | -0.57% | 37560 | 7815.472 | 5.14% | | 600098 | 广州发展 | 6.80 | 13.73 | -0.04 | -0.58% | 292596 | 19868.66 | 0.84% | | 000601 | 韶能股份 | 5.06 | 77.25 | -0.03 | -0.59% | 225116 | 11397.96 | 2.08% | | 002031 | 巨轮智能 | 8.40 | -82.09 | -0.05 | -0.59% | 706239.1 | 59420.27 | 3.56% | | 300634 | 彩讯股份 | 26.83 | 55.06 | -0.16 | -0.59% | 102120 | 27492.15 | 2.35% | | 300529 | 健帆生物 | 21.60 | 23.82 | -0.13 | -0.60% | 58800 | 12765.25 | 1.15% | | 002912 | 中新赛克 | 23.24 | 67.84 | -0.14 | -0.60% | 42950 | 10101.96 | 2.65% | | 600685 | 中船防务 | 24.64 | 63.75 | -0.15 | -0.61% | 80027 | 19790.5 | 0.97% | | 003035 | 南网能源 | 4.88 | -326.31 | -0.03 | -0.61% | 391416 | 19173.48 | 1.03% | | 000028 | 国药一致 | 25.93 | 24.81 | -0.16 | -0.61% | 63353 | 16422.48 | 1.33% | | 870866 | 绿亨科技 | 11.21 | 41.88 | -0.07 | -0.62% | 123840 | 13860.21 | 13.23% | | 002169 | 智光电气 | 6.26 | -16.23 | -0.04 | -0.63% | 85801 | 5392.859 | 1.13% | | 002616 | 长青集团 | 6.20 | 19.03 | -0.04 | -0.64% | 82901 | 5146.958 | 1.76% | | 300889 | 爱克股份 | 12.26 | -30.38 | -0.08 | -0.65% | 30796 | 3790.001 | 2.09% | | 002609 | 捷顺科技 | 10.70 | 145.72 | -0.07 | -0.65% | 76536 | 8221.409 | 1.67% | | 688522 | 纳睿雷达 | 49.67 | 160.02 | -0.33 | -0.66% | 23584.26 | 11736.72 | 1.95% | | 603797 | 联泰环保 | 4.46 | 14.66 | -0.03 | -0.67% | 82776 | 3695.24 | 1.42% | | 300252 | 金信诺 | 10.30 | 180.72 | -0.07 | -0.68% | 268094 | 27588.01 | 5.06% | | 688036 | 传音控股 | 74.79 | 19.33 | -0.51 | -0.68% | 59542.35 | 45096.83 | 0.52% | | 601330 | 绿色动力 | 7.31 | 16.14 | -0.05 | -0.68% | 43844 | 3215.338 | 0.44% | | 002965 | 祥鑫科技 | 40.77 | 33.38 | -0.28 | -0.68% | 114946 | 47318.94 | 5.76% | | 300738 | 奥飞数据 | 20.33 | 159.80 | -0.14 | -0.68% | 309682 | 63337.38 | 3.14% | | 002880 | 卫光生物 | 29.04 | 26.30 | -0.20 | -0.68% | 13625 | 3974.25 | 0.60% | | 688112 | 鼎阳科技 | 34.76 | 45.20 | -0.24 | -0.69% | 9735.55 | 3396.902 | 0.61% | | 300639 | 凯普生物 | 5.76 | -5.58 | -0.04 | -0.69% | 89043 | 5143.58 | 1.40% | | 002869 | 金溢科技 | 24.19 | 59.84 | -0.17 | -0.70% | 43392 | 10538.56 | 2.72% | | 300601 | 康泰生物 | 14.91 | 97.95 | -0.11 | -0.73% | 106140 | 15891.97 | 1.20% | | 300997 | 欢乐家 | 17.47 | 76.77 | -0.13 | -0.74% | 77638 | 13499.44 | 2.01% | | 300713 | 英可瑞 | 17.27 | -32.36 | -0.13 | -0.75% | 52463 | 9113.489 | 6.03% | | 002055 | 得润电子 | 6.60 | -3.42 | -0.05 | -0.75% | 386163 | 25653.33 | 6.49% | | 002198 | 嘉应制药 | 6.39 | 105.18 | -0.05 | -0.78% | 65200 | 4173.994 | 1.28% | | 300586 | 美联新材 | 10.19 | 387.55 | -0.08 | -0.78% | 137311 | 14077.02 | 2.57% | | 301468 | 博盈特焊 | 22.86 | 54.89 | -0.18 | -0.78% | 19449 | 4460.907 | 2.53% | | 301326 | 捷邦科技 | 66.83 | -189.09 | -0.56 | -0.83% | 10708 | 7208.648 | 3.98% | | 300206 | 理邦仪器 | 11.80 | 36.25 | -0.10 | -0.84% | 46343 | 5508.1 | 1.37% | | 300438 | 鹏辉能源 | 25.85 | -41.46 | -0.22 | -0.84% | 202401 | 53033.95 | 5.01% | | 301138 | 华研精机 | 38.68 | 45.71 | -0.33 | -0.85% | 71120 | 27179.78 | 10.37% | | 300053 | 航宇微 | 12.84 | -29.81 | -0.11 | -0.85% | 179910 | 23193.9 | 2.76% | | 688322 | 奥比中光-UW | 51.01 | -2079.66 | -0.44 | -0.86% | 34335.61 | 17657.22 | 1.34% | | 002291 | 遥望科技 | 6.95 | -6.57 | -0.06 | -0.86% | 944702 | 66245.09 | 10.76% | | 002544 | 普天科技 | 22.75 | -726.30 | -0.20 | -0.87% | 97223 | 22125.08 | 1.43% | | 603386 | 骏亚科技 | 11.11 | -29.46 | -0.10 | -0.89% | 43003 | 4803.69 | 1.32% | | 002837 | 英维克 | 26.51 | 58.54 | -0.24 | -0.90% | 190245 | 50812.74 | 2.26% | | 300681 | 英搏尔 | 27.95 | 100.36 | -0.26 | -0.92% | 53137 | 14996.47 | 2.89% | | 002902 | 铭普光磁 | 18.81 | -14.07 | -0.18 | -0.95% | 53201 | 10053.69 | 3.00% | | 300561 | *ST汇科 | 13.28 | -231.10 | -0.13 | -0.97% | 148853 | 19885.69 | 6.17% | | 002990 | 盛视科技 | 28.52 | 49.60 | -0.28 | -0.97% | 45635 | 13072.74 | 3.40% | | 300620 | 光库科技 | 42.57 | 148.71 | -0.42 | -0.98% | 37857 | 16234.49 | 1.53% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | -0.04 | -0.98% | 253237 | 10262.68 | 1.76% | | 300691 | 联合光电 | 18.08 | 303.24 | -0.18 | -0.99% | 64040 | 11624.57 | 2.90% | | 603193 | 润本股份 | 36.08 | 47.26 | -0.36 | -0.99% | 40303 | 14438.33 | 3.90% | | 002121 | 科陆电子 | 4.96 | -20.42 | -0.05 | -1.00% | 290374 | 14507.98 | 2.07% | | 002975 | 博杰股份 | 32.66 | -573.46 | -0.34 | -1.03% | 23115 | 7599.444 | 2.18% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.02 | -1.03% | 402723 | 7738.401 | 3.91% | | 301111 | 粤万年青 | 16.19 | -235.12 | -0.17 | -1.04% | 18792 | 3058.121 | 1.17% | | 300030 | 阳普医疗 | 6.61 | -19.12 | -0.07 | -1.05% | 64413 | 4298.19 | 2.48% | | 001212 | 中旗新材 | 45.93 | 700.57 | -0.49 | -1.06% | 66079 | 30528.95 | 4.29% | | 002851 | 麦格米特 | 46.05 | 62.08 | -0.50 | -1.07% | 112789 | 52290.34 | 2.47% | | 688388 | 嘉元科技 | 17.46 | -44.68 | -0.19 | -1.08% | 69101.93 | 12190.03 | 1.62% | | 002303 | 美盈森 | 3.66 | 19.16 | -0.04 | -1.08% | 321303 | 11766.45 | 3.37% | | 603983 | 丸美生物 | 45.70 | 50.06 | -0.50 | -1.08% | 21663 | 9880.998 | 0.54% | | 300687 | 赛意信息 | 27.31 | 78.06 | -0.30 | -1.09% | 86061 | 23726.45 | 2.60% | | 688788 | 科思科技 | 53.69 | -20.80 | -0.59 | -1.09% | 9930.068 | 5360.374 | 0.94% | | 301325 | 曼恩斯特 | 55.08 | -376.45 | -0.61 | -1.10% | 31811 | 17718.54 | 5.49% | | 301288 | *ST清研 | 13.46 | -99.36 | -0.15 | -1.10% | 20039 | 2715.368 | 4.26% | | 301396 | 宏景科技 | 62.50 | -214.20 | -0.70 | -1.11% | 53314 | 33365.95 | 7.01% | | 301018 | 申菱环境 | 34.09 | 76.05 | -0.39 | -1.13% | 41397 | 14171.22 | 2.08% | | 688323 | 瑞华泰 | 13.91 | -42.35 | -0.16 | -1.14% | 12328.81 | 1726.39 | 0.68% | | 000048 | 京基智农 | 16.41 | 11.28 | -0.19 | -1.14% | 111855 | 18540.78 | 2.12% | | 301602 | 超研股份 | 25.49 | 68.98 | -0.30 | -1.16% | 41286 | 10575.41 | 7.54% | | 001389 | 广合科技 | 57.70 | 31.81 | -0.69 | -1.18% | 81573 | 47677.8 | 5.43% | | 002775 | 文科股份 | 4.16 | -29.25 | -0.05 | -1.19% | 332183 | 13685.09 | 7.57% | | 000999 | 华润三九 | 32.69 | 16.67 | -0.40 | -1.21% | 140227 | 46018.41 | 0.84% | | 300499 | 高澜股份 | 17.12 | -121.66 | -0.21 | -1.21% | 136765 | 23593.85 | 5.07% | | 688115 | 思林杰 | 43.17 | -38763.25 | -0.53 | -1.21% | 6486.99 | 2816.404 | 1.54% | | 688559 | 海目星 | 30.05 | -18.85 | -0.37 | -1.22% | 48286.82 | 14807.33 | 1.96% | | 000539 | 粤电力A | 4.76 | 54.92 | -0.06 | -1.24% | 399004 | 18983.6 | 1.56% | | 603233 | 大参林 | 16.59 | 19.35 | -0.21 | -1.25% | 68059 | 11342.32 | 0.60% | | 688343 | 云天励飞-U | 48.56 | -32.73 | -0.64 | -1.30% | 53746.65 | 26235.48 | 2.07% | | 002030 | 达安基因 | 6.02 | -16.60 | -0.08 | -1.31% | 215758 | 13117.26 | 1.54% | | 300671 | 富满微 | 31.67 | -28.93 | -0.43 | -1.34% | 70723 | 22532.01 | 3.26% | | 688627 | 精智达 | 76.07 | 91.23 | -1.05 | -1.36% | 11623.03 | 8902.4 | 5.46% | | 688518 | 联赢激光 | 17.75 | 32.92 | -0.25 | -1.39% | 87830.03 | 15725.41 | 2.57% | | 300350 | 华鹏飞 | 6.31 | -120.16 | -0.09 | -1.41% | 437558 | 27782.84 | 9.28% | | 600589 | 大位科技 | 7.67 | 459.44 | -0.11 | -1.41% | 1304944 | 100225 | 8.83% | | 600380 | 健康元 | 11.77 | 15.57 | -0.17 | -1.42% | 189492 | 22459.32 | 1.04% | | 300047 | 天源迪科 | 14.86 | 346.84 | -0.22 | -1.46% | 527645 | 78387.75 | 9.60% | | 300454 | 深信服 | 92.15 | 89.16 | -1.37 | -1.46% | 39531 | 36579.32 | 1.42% | | 002717 | ST岭南 | 2.01 | -3.81 | -0.03 | -1.47% | 1634018 | 32526.67 | 10.21% | | 002105 | 信隆健康 | 9.12 | -142.61 | -0.14 | -1.51% | 488531 | 44575.42 | 13.40% | | 688183 | 生益电子 | 40.62 | 66.81 | -0.63 | -1.53% | 157854 | 64763.14 | 1.90% | | 603882 | 金域医学 | 29.57 | -35.09 | -0.46 | -1.53% | 72301 | 21735.81 | 1.57% | | 000513 | 丽珠集团 | 38.83 | 16.80 | -0.61 | -1.55% | 119805 | 46750.62 | 2.05% | | 688638 | 誉辰智能 | 31.65 | -11.40 | -0.51 | -1.59% | 3648.54 | 1172.122 | 1.41% | | 688618 | 三旺通信 | 22.32 | 97.23 | -0.36 | -1.59% | 15732.9 | 3528.282 | 1.43% | | 300565 | 科信技术 | 11.71 | -16.33 | -0.19 | -1.60% | 85161 | 10067.17 | 3.73% | | 002130 | 沃尔核材 | 21.45 | 29.58 | -0.35 | -1.61% | 758052.9 | 164050.6 | 6.07% | | 002980 | 华盛昌 | 19.58 | 26.43 | -0.32 | -1.61% | 54197 | 10791.27 | 5.40% | | 300731 | 科创新源 | 26.20 | 126.03 | -0.43 | -1.61% | 55064 | 14508.26 | 4.58% | | 603608 | 天创时尚 | 5.34 | -25.72 | -0.09 | -1.66% | 101230 | 5409.269 | 2.41% | | 688345 | 博力威 | 24.21 | -38.67 | -0.41 | -1.67% | 19861.07 | 4870.381 | 1.99% | | 300591 | 万里马 | 6.39 | -14.18 | -0.11 | -1.69% | 191962 | 12305.22 | 5.47% | | 002163 | 海南发展 | 8.86 | -20.53 | -0.16 | -1.77% | 247684 | 22129.84 | 3.08% | | 301191 | 菲菱科思 | 81.70 | 60.25 | -1.52 | -1.83% | 17515 | 14442.34 | 3.87% | | 300833 | 浩洋股份 | 33.77 | 16.79 | -0.63 | -1.83% | 14973 | 5078.857 | 1.84% | | 300404 | 博济医药 | 9.44 | 223.77 | -0.18 | -1.87% | 246859 | 23396.43 | 8.88% | | 688401 | 路维光电 | 31.30 | 30.42 | -0.60 | -1.88% | 38942.1 | 12144.32 | 3.37% | | 301392 | 汇成真空 | 100.08 | 150.96 | -1.92 | -1.88% | 16352 | 16372.64 | 4.01% | | 301606 | 绿联科技 | 53.81 | 43.74 | -1.04 | -1.90% | 25949 | 13985.32 | 7.82% | | 300340 | 科恒股份 | 18.50 | -29.03 | -0.36 | -1.91% | 1020815 | 195427.3 | 48.50% | | 688321 | 微芯生物 | 22.41 | -79.18 | -0.44 | -1.93% | 116651 | 26363.59 | 2.86% | | 002584 | 西陇科学 | 10.13 | 93.56 | -0.21 | -2.03% | 445570 | 45417.79 | 10.30% | | 688159 | 有方科技 | 60.61 | 94.32 | -1.28 | -2.07% | 51178.16 | 31543.41 | 5.58% | | 300756 | 金马游乐 | 26.92 | -1396.23 | -0.58 | -2.11% | 53708 | 14509.8 | 4.09% | | 300633 | 开立医疗 | 33.26 | 286.23 | -0.72 | -2.12% | 66900 | 22780.41 | 2.60% | | 002973 | 侨银股份 | 14.55 | 22.82 | -0.32 | -2.15% | 152210 | 22074.2 | 6.83% | | 002227 | 奥特迅 | 13.15 | -58.06 | -0.29 | -2.16% | 147283 | 19433.41 | 5.99% | | 000507 | 珠海港 | 5.72 | 16.80 | -0.13 | -2.22% | 681994 | 39117.6 | 7.56% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.11 | -2.23% | 538806 | 25852.81 | 3.37% | | 300870 | 欧陆通 | 108.57 | 40.40 | -2.60 | -2.34% | 23086 | 25253.92 | 2.17% | | 688499 | 利元亨 | 31.43 | -6.29 | -0.79 | -2.45% | 89335.94 | 28452.55 | 5.29% | | 688227 | 品高股份 | 31.11 | -59.49 | -0.80 | -2.51% | 16250.87 | 5085.724 | 2.54% | | 300149 | 睿智医药 | 11.58 | -29.67 | -0.30 | -2.53% | 871334 | 100559.9 | 17.53% | | 300238 | 冠昊生物 | 16.45 | 156.39 | -0.46 | -2.72% | 340444 | 56842.43 | 12.84% | | 603838 | *ST四通 | 6.77 | -83.31 | -0.19 | -2.73% | 46524 | 3192.035 | 1.45% | | 002988 | 豪美新材 | 36.61 | 48.23 | -1.05 | -2.79% | 65534 | 24449.41 | 2.59% | | 002981 | 朝阳科技 | 25.71 | 27.72 | -0.74 | -2.80% | 79586 | 20566.15 | 6.66% | | 002177 | 御银股份 | 7.50 | 483.55 | -0.23 | -2.98% | 2640899 | 201251.4 | 39.46% | | 837023 | 芭薇股份 | 21.42 | 51.84 | -0.72 | -3.25% | 79452 | 16985.91 | 17.84% | | 300619 | 金银河 | 23.96 | -31.55 | -0.84 | -3.39% | 370297 | 94021.93 | 25.90% | | 300824 | 北鼎股份 | 13.23 | 53.78 | -0.48 | -3.50% | 169788 | 22822 | 5.37% | | 301322 | 绿通科技 | 29.28 | 31.57 | -1.16 | -3.81% | 57826 | 17187.25 | 6.22% | | 000032 | 深桑达A | 19.45 | 79.44 | -0.79 | -3.90% | 293602 | 57762.39 | 4.55% | | 000532 | 华金资本 | 15.63 | 63.49 | -0.67 | -4.11% | 385934 | 59722.91 | 11.23% | | 002735 | 王子新材 | 15.92 | -93.35 | -0.69 | -4.15% | 820906 | 130213.9 | 29.26% | | 301662 | 宏工科技 | 77.54 | 34.77 | -3.47 | -4.28% | 29194 | 22812.99 | 18.50% | | 300199 | 翰宇药业 | 17.00 | -167.42 | -0.81 | -4.55% | 1310238 | 224306.9 | 18.55% | | 002678 | 珠江钢琴 | 4.81 | -24.47 | -0.24 | -4.75% | 484295 | 23358.59 | 3.57% | | 300921 | 南凌科技 | 33.58 | 216.56 | -1.78 | -5.03% | 206780 | 69715.79 | 25.11% | | 300723 | 一品红 | 58.75 | -45.44 | -3.28 | -5.29% | 148428 | 87468.68 | 3.55% | | 300854 | 中兰环保 | 16.93 | 59.45 | -0.95 | -5.31% | 77210 | 13068.49 | 9.49% | | 688177 | 百奥泰 | 27.05 | -23.11 | -1.53 | -5.35% | 58755.03 | 16188.59 | 1.42% | | 002846 | 英联股份 | 12.71 | -178.12 | -0.92 | -6.75% | 519883 | 68836.86 | 20.23% | | 002882 | 金龙羽 | 26.23 | 80.42 | -2.45 | -8.54% | 618812 | 170148 | 25.07% | | 000533 | 顺钠股份 | 7.65 | 53.09 | -0.75 | -8.93% | 1184596 | 92365.6 | 17.30% | | 688573 | 信宇人 | 22.21 | -35.81 | -2.38 | -9.68% | 143234.4 | 32655.32 | 27.55% | | 301479 | 弘景光电 | 91.59 | 48.25 | -10.40 | -10.20% | 50334 | 46872.91 | 25.31% |
|