中财网 中财网股票行情
国城矿业(000688)四川省上涨家数:73下跌家数:97平均涨幅:+0.15%平均换手:0.57%总成交额:70.23亿元
更新时间：2025-06-13 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒23.08163.96+2.44+11.82%15184534664.368.76%
000558天府文旅4.97-276.11+0.43+9.47%967924.947622.297.51%
002246北化股份13.89618.82+0.90+6.93%14577319872.022.66%
001337四川黄金26.1041.01+1.26+5.07%10754027792.873.73%
002951金时科技13.28-227.91+0.59+4.65%8531611197.712.11%
300696爱乐达20.74-386.25+0.81+4.06%448729339.2712.66%
000803山高环能6.1088.31+0.23+3.92%519543170.411.13%
688513苑东生物45.7736.10+1.32+2.97%4696.782129.1870.27%
920008成电光信39.5091.48+1.13+2.95%63542503.6181.92%
688297中无人机46.00-3082.04+1.21+2.70%22953.6910542.220.85%
002366融发核电7.64-1606.88+0.19+2.55%102194976990.998.13%
601399国机重装3.0650.85+0.06+2.00%1608814868.710.22%
000888峨眉山A14.8635.73+0.29+1.99%7264910828.571.38%
833781瑞奇智造13.34119.06+0.26+1.99%337734509.4243.31%
600391航发科技26.00115.18+0.45+1.76%4433011524.861.34%
833943优机股份24.5429.08+0.42+1.74%59521468.2771.44%
300370安控科技2.94-45.21+0.05+1.73%987352881.770.75%
870199倍益康33.33103.43+0.47+1.43%77712499.972.09%
301050雷电微力48.2037.71+0.64+1.35%87044200.920.42%
002651利君股份11.38106.87+0.15+1.34%13574015626.122.40%
300101振芯科技20.59357.55+0.25+1.23%246585041.030.44%
000629钒钛股份2.57200.65+0.03+1.18%1347653454.550.15%
300502新易盛101.9424.76+1.13+1.12%5220452767.640.59%
600603ST广物7.5817.73+0.08+1.07%4806363.390.04%
688629华丰科技50.246252.05+0.53+1.07%5473.842735.6920.31%
300092科新机电12.6820.44+0.13+1.04%94061185.480.45%
600875东方电气16.5917.74+0.17+1.04%132852193.50.07%
300937药易购28.59241.69+0.29+1.02%2490708.320.40%
002190成飞集成33.72-175.85+0.34+1.02%7210324554.482.01%
301592六九一二140.36118.96+1.23+0.88%9581342.120.55%
688636智明达28.56123.16+0.25+0.88%2474.27704.80930.15%
301213观想科技44.19-416.75+0.38+0.87%1395616.230.27%
000598兴蓉环境7.5410.99+0.06+0.80%189941428.890.06%
300471厚普股份10.16-74.37+0.08+0.79%121121231.980.33%
002357富临运业8.4519.25+0.06+0.72%5248439.970.17%
300540蜀道装备22.5554.58+0.16+0.71%4027901.790.28%
688070纵横股份42.88-108.29+0.30+0.70%2899.751247.2660.33%
600331宏达股份7.722773.43+0.05+0.65%196451511.60.10%
300470中密控股36.3318.72+0.23+0.64%1337484.520.07%
688319欧林生物16.87172.68+0.10+0.60%3286.83552.79830.08%
603077和邦生物1.801120.30+0.01+0.56%32760586.010.04%
600558大西洋5.5029.76+0.03+0.55%336701833.980.38%
002935天奥电子14.9795.47+0.08+0.54%3798566.250.09%
600392盛和资源13.5540.18+0.07+0.52%708969590.4310.40%
000801四川九洲15.4988.12+0.08+0.52%136722128.410.13%
603327福蓉科技11.8277.54+0.06+0.51%95071121.350.12%
000593德龙汇能6.02259.08+0.03+0.50%13866838.880.39%
603679华体科技14.16-32.16+0.07+0.50%124371764.90.76%
601107四川成渝6.2112.46+0.03+0.49%14420897.910.07%
002773康弘药业31.6023.90+0.15+0.48%110193468.140.16%
688708佳驰科技53.9846.33+0.25+0.47%1088.81587.75080.28%
600378昊华科技24.6029.62+0.11+0.45%1849454.160.02%
000912泸天化4.6892.09+0.02+0.43%6268293.070.04%
002386天原股份4.68-13.40+0.02+0.43%17670827.080.14%
603053成都燃气9.4617.80+0.04+0.42%2537239.490.03%
600644乐山电力16.05349.63+0.06+0.38%6526810479.61.21%
600674川投能源16.3116.87+0.06+0.37%81071320.540.02%
002749国光股份15.3318.92+0.05+0.33%1332203.430.03%
601208东材科技9.3537.74+0.03+0.32%2823262.520.03%
601838成都银行19.636.39+0.06+0.31%113532229.980.03%
002268电科网安16.2863.45+0.04+0.25%153792508.330.18%
688311盟升电子38.88-24.64+0.09+0.23%837.8299324.51750.05%
600039四川路桥9.4511.39+0.02+0.21%5271498.240.01%
688709成都华微33.56250.19+0.07+0.21%6500.012181.070.30%
688117圣诺生物34.8148.51+0.07+0.20%8792.453034.0540.78%
600505西昌电力15.09251.44+0.03+0.20%125841896.610.35%
002977天箭科技38.50180.02+0.07+0.18%115884504.031.74%
002926华西证券8.6325.10+0.01+0.12%134671158.180.05%
688737中自科技20.35-73.70+0.02+0.10%795.04161.47050.07%
600101明星电力10.5827.30+0.01+0.09%150721595.30.28%
301596瑞迪智驱119.0365.78+0.08+0.07%278330.890.11%
002978安宁股份32.0017.73+0.02+0.06%785251.370.03%
300547川环科技27.8229.44+0.01+0.04%58321614.280.33%
002023海特高新10.50121.620.000.00%230702433.430.31%
600979广安爱众5.2228.660.000.00%10802563.530.09%
300434金石亚药10.3163.920.000.00%264052703.820.79%
301256华融化学10.5853.580.000.00%5547587.540.12%
301515港通医疗20.02378.20-0.01-0.05%48597.150.08%
688553汇宇制药-W17.3028.93-0.01-0.06%9133.711586.2940.27%
688511*ST天微16.93-81.38-0.01-0.06%948.41161.24510.09%
688696极米科技121.5750.51-0.08-0.07%119.46144.69760.02%
002539云图控股8.9312.76-0.01-0.11%121601084.760.14%
300733西菱动力16.8383.65-0.02-0.12%3449582.040.15%
300022吉峰科技8.14-138.39-0.01-0.12%8076654.20.16%
603759海天股份7.9511.27-0.01-0.13%5653447.650.12%
000731四川美丰6.9421.10-0.01-0.14%3098215.020.06%
002946新乳业20.0429.68-0.03-0.15%51911033.070.06%
603261*ST立航19.72-17.34-0.03-0.15%789155.40.10%
300820英杰电气47.3335.76-0.08-0.17%22731072.260.20%
603027千禾味业11.6823.09-0.02-0.17%5574650.320.06%
002697红旗连锁5.3514.14-0.01-0.19%12020643.530.11%
000876新希望9.6715.34-0.02-0.21%205691987.040.05%
000628高新发展42.93509.89-0.09-0.21%2092897.50.11%
000710贝瑞基因13.76-23.49-0.03-0.22%168612315.880.52%
600109国金证券8.5316.79-0.02-0.23%124081056.70.03%
688222成都先导16.88102.94-0.04-0.24%5767.3968.88920.14%
300463迈克生物11.93240.81-0.03-0.25%4653553.10.09%
002253*ST智胜11.45-33.56-0.03-0.26%158281812.630.76%
603317天味食品11.4523.30-0.03-0.26%2607297.530.02%
603477巨星农牧22.3414.49-0.06-0.27%68501524.080.13%
833230欧康医药17.21111.82-0.05-0.29%1561266.4590.33%
000155川能动力9.9933.66-0.03-0.30%4777477.360.03%
003023彩虹集团19.6420.01-0.06-0.30%2205435.320.21%
002818富森美12.6914.59-0.04-0.31%1026130.320.03%
300780德恩精工15.29-18.06-0.05-0.33%1947298.20.18%
920029开发科技92.8220.00-0.31-0.33%870803.75970.27%
002240盛新锂能11.84-17.13-0.04-0.34%87401034.090.10%
000510新金路5.52-99.21-0.02-0.36%436912429.780.72%
002630ST华西2.68-8.37-0.01-0.37%387811036.890.36%
000586汇源通信10.66-432.15-0.04-0.37%5517587.880.29%
300425中建环能5.1642.54-0.02-0.39%2186112.920.03%
002466天齐锂业30.50-12.82-0.12-0.39%165135062.960.11%
300492华图山鼎65.64126.72-0.27-0.41%393256.860.02%
002497雅化集团11.1639.62-0.05-0.45%4783533.290.05%
002628成都路桥4.23-34.96-0.02-0.47%7752327.980.10%
000688国城矿业12.6328.67-0.06-0.47%2058259.950.02%
600828茂业商业4.01-999.70-0.02-0.50%8178328.980.05%
000935四川双马17.8532.66-0.09-0.50%4881872.30.06%
000790华神科技3.96-104.83-0.02-0.50%11142441.750.18%
600131国网信通17.7930.68-0.09-0.50%4446790.580.04%
600793宜宾纸业27.56-40.49-0.14-0.51%63331752.610.36%
688528秦川物联9.71-18.34-0.05-0.51%823.7580.13550.05%
002777久远银海17.4694.47-0.09-0.51%57941013.440.14%
300789唐源电气24.7748.63-0.13-0.52%1164289.40.12%
688302海创药业-U56.16-30.16-0.30-0.53%4030.932262.0990.49%
300841康华生物59.2729.20-0.35-0.59%635376.610.05%
300559佳发教育11.86239.02-0.08-0.67%4324514.160.14%
600353旭光电子13.08101.12-0.09-0.68%17130021948.682.07%
603809豪能股份13.8533.36-0.10-0.72%6734932.830.08%
688506百利天恒334.98-73.44-2.52-0.75%844.572816.7990.08%
300440运达科技9.2572.87-0.07-0.75%3926363.560.09%
600880博瑞传播5.23388.66-0.04-0.76%939454914.560.86%
688283坤恒顺维26.1495.68-0.20-0.76%176.7246.20670.02%
301172君逸数码27.6887.95-0.22-0.79%1067295.490.15%
301117佳缘科技20.08201.98-0.16-0.79%2935588.940.37%
002272川润股份10.02-38.63-0.08-0.79%161481615.220.42%
300019硅宝科技17.4225.52-0.14-0.80%4987866.870.14%
000810创维数字11.5087.56-0.10-0.86%168031932.810.15%
601811新华文轩14.9411.53-0.13-0.86%1740260.30.02%
301286侨源股份26.4959.75-0.24-0.90%457121.230.12%
000509华塑控股3.25-260.04-0.03-0.91%6963226.120.06%
300414中光防雷8.44348.26-0.08-0.94%3533299.110.11%
301336趣睡科技57.1674.16-0.55-0.95%17961025.850.70%
600779水井坊42.5315.41-0.41-0.95%24271032.190.05%
002422科伦药业38.3524.57-0.37-0.96%114614413.160.09%
301239普瑞眼科39.15-64.01-0.38-0.96%1235483.50.17%
002312川发龙蟒11.1639.58-0.11-0.98%356303982.050.20%
600839四川长虹9.7551.54-0.10-1.02%973699520.180.21%
001288运机集团20.4829.05-0.22-1.06%826169.650.05%
002258利尔化学11.3828.42-0.13-1.13%221902537.810.28%
300678中科信息33.061891.71-0.38-1.14%119233936.850.41%
300432富临精工12.4544.27-0.15-1.19%202412521.90.12%
300535达威股份15.86-120.35-0.20-1.25%1568250.10.21%
600702舍得酒业50.89119.71-0.66-1.28%52482676.110.16%
301233盛帮股份52.9629.38-0.69-1.29%59753223.773.16%
000757浩物股份4.53846.51-0.06-1.31%4571207.920.09%
002798帝欧家居5.90-4.09-0.08-1.34%16763994.620.52%
300249依米康13.09-67.58-0.18-1.36%126441657.250.34%
600438通威股份15.77-8.03-0.23-1.44%444877034.030.10%
000858五粮液120.7314.34-1.77-1.44%3354140631.230.09%
600137浪莎股份18.4163.98-0.27-1.45%3147581.360.32%
300467迅游科技19.98250.32-0.31-1.53%131762627.670.78%
300366创意信息7.65-60.55-0.12-1.54%259031987.310.49%
688776国光电气113.30602.77-1.83-1.59%2390.682708.3560.22%
002259升达林业4.10160.11-0.07-1.68%12194503.890.16%
600678四川金顶8.10474.86-0.14-1.70%254702070.370.73%
300127银河磁体29.5665.18-0.53-1.76%264877876.7911.15%
688053思科瑞29.09-94.21-0.54-1.82%1945.9569.49410.45%
000568泸州老窖110.9612.11-2.21-1.95%2568228570.530.17%
300865大宏立30.983621.10-0.65-2.06%79422445.761.17%
300504天邑股份14.76-58.79-0.31-2.06%123411827.090.57%
002480新筑股份6.53-14.17-0.16-2.39%478703146.140.62%
603333尚纬股份8.64292.40-0.25-2.81%588125069.160.95%
430425乐创技术35.4385.77-1.16-3.17%65082308.7971.54%

转至国城矿业（000688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。