|
| 国城矿业(000688)有色金属矿采选业上涨家数:8下跌家数:16平均涨幅:-2.01%平均换手:1.90%总成交额:152.27亿元 更新时间：2025-04-23 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 19.13 | 153.62 | +0.39 | +2.08% | 450288 | 85530.11 | 5.49% | | 600301 | 华锡有色 | 20.67 | 22.35 | +0.22 | +1.08% | 68411 | 14084.99 | 2.48% | | 600497 | 驰宏锌锗 | 5.20 | 20.48 | +0.05 | +0.97% | 309662 | 16059.93 | 0.61% | | 600259 | 广晟有色 | 34.32 | -38.68 | +0.32 | +0.94% | 32842 | 11332.21 | 0.98% | | 601168 | 西部矿业 | 15.41 | 12.53 | +0.09 | +0.59% | 310429 | 48249.9 | 1.30% | | 000688 | 国城矿业 | 11.30 | -112.96 | +0.04 | +0.36% | 24286 | 2748.62 | 0.22% | | 002978 | 安宁股份 | 30.55 | 16.93 | +0.08 | +0.26% | 5335 | 1630.98 | 0.18% | | 002192 | 融捷股份 | 27.39 | 33.04 | +0.01 | +0.04% | 15221 | 4176.59 | 0.59% | | 000758 | 中色股份 | 4.70 | 24.54 | 0.00 | 0.00% | 75462 | 3555.21 | 0.38% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 601958 | 金钼股份 | 9.99 | 10.81 | -0.02 | -0.20% | 48542 | 4850.1 | 0.15% | | 600711 | ST盛屯 | 5.91 | 9.11 | -0.02 | -0.34% | 241316 | 14295.59 | 0.78% | | 600338 | 西藏珠峰 | 9.26 | -120.35 | -0.04 | -0.43% | 43544 | 4050.78 | 0.48% | | 603993 | 洛阳钼业 | 7.16 | 11.38 | -0.04 | -0.56% | 1278774 | 91911.01 | 0.73% | | 603132 | 金徽股份 | 11.22 | 22.32 | -0.07 | -0.62% | 7431 | 839.49 | 0.08% | | 000426 | 兴业银锡 | 12.22 | 12.57 | -0.33 | -2.63% | 198187 | 24406.13 | 1.12% | | 601899 | 紫金矿业 | 18.01 | 13.31 | -0.49 | -2.65% | 1339444 | 242463.5 | 0.65% | | 000603 | 盛达资源 | 14.39 | 46.56 | -0.43 | -2.90% | 93851 | 13624.15 | 1.41% | | 000506 | *ST中润 | 6.64 | -39.19 | -0.27 | -3.91% | 216286 | 14565.99 | 2.33% | | 600489 | 中金黄金 | 14.52 | 19.83 | -0.75 | -4.91% | 659569 | 96477.91 | 1.36% | | 600547 | 山东黄金 | 31.98 | 48.47 | -1.97 | -5.80% | 424020 | 137304 | 1.17% | | 002155 | 湖南黄金 | 24.04 | 34.14 | -1.60 | -6.24% | 660450 | 160341.4 | 5.49% | | 000975 | 山金国际 | 20.78 | 24.41 | -1.39 | -6.27% | 478805 | 100446.6 | 1.93% | | 001337 | 四川黄金 | 26.71 | 45.20 | -1.85 | -6.48% | 224220 | 60592.26 | 7.77% | | 601069 | 西部黄金 | 18.93 | 60.00 | -1.32 | -6.52% | 396614 | 76604.35 | 5.80% | | 600988 | 赤峰黄金 | 28.77 | 30.99 | -2.53 | -8.08% | 994252 | 292546.8 | 5.98% |
|