|
| 亚太实业(000691)甘肃省上涨家数:17下跌家数:13平均涨幅:-0.03%平均换手:1.63%总成交额:28.36亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000552 | 甘肃能化 | 3.88 | 15.78 | +0.26 | +7.18% | 747543.1 | 28514.42 | 2.50% | | 000691 | 亚太实业 | 4.14 | -11.68 | +0.13 | +3.24% | 122905 | 5075.028 | 3.80% | | 000929 | 兰州黄河 | 7.54 | -31.40 | +0.18 | +2.45% | 51503 | 3863.814 | 2.77% | | 601086 | 国芳集团 | 4.27 | 28.00 | +0.10 | +2.40% | 73607 | 3122.731 | 1.11% | | 002219 | 新里程 | 2.27 | 231.62 | +0.05 | +2.25% | 185041 | 4194.377 | 0.56% | | 000995 | 皇台酒业 | 10.33 | -110.39 | +0.17 | +1.67% | 19981 | 2053.81 | 1.13% | | 300534 | 陇神戎发 | 7.77 | 36.95 | +0.09 | +1.17% | 29352 | 2277.627 | 0.97% | | 300084 | 海默科技 | 5.80 | 54.52 | +0.06 | +1.05% | 44663 | 2582.005 | 1.31% | | 600720 | 中交设计 | 9.75 | 11.21 | +0.10 | +1.04% | 61752 | 6004.27 | 0.80% | | 002644 | 佛慈制药 | 7.39 | 61.20 | +0.07 | +0.96% | 21484 | 1584.041 | 0.42% | | 603999 | 读者传媒 | 5.31 | 30.81 | +0.05 | +0.95% | 34816 | 1839.949 | 0.60% | | 603132 | 金徽股份 | 13.82 | 35.33 | +0.13 | +0.95% | 33250 | 4584.65 | 2.08% | | 603919 | 金徽酒 | 20.54 | 28.31 | +0.10 | +0.49% | 16893 | 3479.837 | 0.33% | | 002910 | 庄园牧场 | 7.17 | -10.59 | +0.03 | +0.42% | 13926 | 997.4941 | 0.81% | | 601212 | 白银有色 | 3.13 | 346.55 | +0.01 | +0.32% | 660074 | 20635.32 | 0.89% | | 300021 | 大禹节水 | 3.65 | 64.09 | +0.01 | +0.27% | 55524 | 2022.804 | 0.79% | | 600738 | 丽尚国潮 | 4.12 | 25.72 | +0.01 | +0.24% | 50769 | 2088.793 | 0.67% | | 600108 | 亚盛集团 | 2.61 | 49.85 | 0.00 | 0.00% | 77558 | 2024.122 | 0.40% | | 600307 | 酒钢宏兴 | 1.25 | -4.89 | 0.00 | 0.00% | 116912 | 1467.384 | 0.19% | | 600354 | 敦煌种业 | 5.26 | 49.95 | 0.00 | 0.00% | 46753 | 2459.09 | 0.89% | | 002185 | 华天科技 | 8.18 | 67.26 | 0.00 | 0.00% | 227713 | 18707.7 | 0.71% | | 001227 | 兰州银行 | 2.53 | 7.71 | 0.00 | 0.00% | 235651 | 5975.658 | 0.85% | | 002772 | 众兴菌业 | 6.65 | -692.63 | -0.01 | -0.15% | 22835 | 1517.123 | 0.59% | | 000779 | 甘咨询 | 7.86 | 14.09 | -0.02 | -0.25% | 72586 | 5722.617 | 1.56% | | 000981 | 山子高科 | 1.43 | -10.20 | -0.01 | -0.69% | 280215 | 4026.006 | 0.43% | | 002145 | 中核钛白 | 4.03 | 34.96 | -0.03 | -0.74% | 205880 | 8325.626 | 0.53% | | 000672 | 上峰水泥 | 6.92 | 11.44 | -0.07 | -1.00% | 68522 | 4761.544 | 0.71% | | 600516 | 方大炭素 | 4.85 | 53.34 | -0.05 | -1.02% | 534517 | 25993.14 | 1.33% | | 000791 | 甘肃能源 | 6.73 | 17.51 | -0.10 | -1.46% | 447607 | 30147.25 | 2.80% | | 603169 | 兰石重装 | 5.11 | 42.65 | -0.08 | -1.54% | 96479 | 4960.247 | 0.74% | | 601798 | 蓝科高新 | 5.59 | -15.24 | -0.09 | -1.58% | 63459 | 3566.98 | 1.79% | | 600192 | 长城电工 | 4.52 | -16.03 | -0.22 | -4.64% | 156127 | 7041.531 | 3.53% | | 300093 | 金刚光伏 | 16.40 | -8.80 | -0.84 | -4.87% | 340852 | 56981.57 | 15.83% | | 600543 | *ST莫高 | 5.85 | -50.72 | -0.31 | -5.03% | 76049 | 4546.974 | 2.37% | | 002665 | ST航高 | 0.91 | -8.17 | -0.05 | -5.21% | 54039 | 491.7549 | 0.22% |
|