|
| 亚太实业(000691)甘肃省上涨家数:11下跌家数:20平均涨幅:-0.89%平均换手:3.25%总成交额:45.96亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300021 | 大禹节水 | 4.76 | 92.93 | +0.17 | +3.70% | 450317 | 21117.76 | 6.43% | | 000779 | 甘咨询 | 9.00 | 16.96 | +0.29 | +3.33% | 150917 | 13523.78 | 3.25% | | 300084 | 海默科技 | 6.90 | -148.83 | +0.16 | +2.37% | 302116 | 20720.6 | 8.77% | | 000981 | 山子高科 | 1.80 | -10.85 | +0.02 | +1.12% | 1287296 | 23149.77 | 1.35% | | 600307 | 酒钢宏兴 | 1.37 | -3.25 | +0.01 | +0.74% | 112468 | 1530.47 | 0.18% | | 601798 | 蓝科高新 | 6.85 | -32.36 | +0.05 | +0.74% | 195143 | 13241.29 | 5.50% | | 002145 | 中核钛白 | 4.13 | 28.29 | +0.03 | +0.73% | 188108 | 7744.3 | 0.49% | | 600720 | 中交设计 | 8.02 | 10.51 | +0.04 | +0.50% | 51259 | 4089.68 | 0.51% | | 002185 | 华天科技 | 9.95 | 51.74 | +0.03 | +0.30% | 128953 | 12819.92 | 0.40% | | 600516 | 方大炭素 | 4.72 | 65.86 | +0.01 | +0.21% | 52793 | 2495.33 | 0.13% | | 000791 | 甘肃能源 | 6.80 | 13.42 | +0.01 | +0.15% | 223914 | 15248.5 | 1.40% | | 000929 | 兰州黄河 | 6.19 | -11.90 | 0.00 | 0.00% | 17566 | 1087.06 | 0.95% | | 002219 | 新里程 | 2.31 | 156.02 | 0.00 | 0.00% | 152476 | 3530.32 | 0.47% | | 603169 | 兰石重装 | 7.27 | 60.81 | 0.00 | 0.00% | 719098 | 52431.33 | 5.50% | | 000995 | 皇台酒业 | 12.69 | 547.71 | -0.01 | -0.08% | 29981 | 3804.32 | 1.69% | | 600192 | 长城电工 | 6.46 | -12.69 | -0.01 | -0.15% | 25127 | 1616.82 | 0.57% | | 600738 | 丽尚国潮 | 6.24 | 42.37 | -0.01 | -0.16% | 1710106 | 110741.6 | 22.48% | | 000672 | 上峰水泥 | 8.31 | 17.98 | -0.03 | -0.36% | 55604 | 4620.41 | 0.57% | | 603919 | 金徽酒 | 19.39 | 24.53 | -0.07 | -0.36% | 25940 | 5020.23 | 0.51% | | 000552 | 甘肃能化 | 2.42 | 10.70 | -0.01 | -0.41% | 149553 | 3635.692 | 0.40% | | 001227 | 兰州银行 | 2.27 | 6.88 | -0.01 | -0.44% | 206374 | 4708.15 | 0.49% | | 603132 | 金徽股份 | 11.21 | 22.30 | -0.08 | -0.71% | 10019 | 1129.29 | 0.10% | | 002644 | 佛慈制药 | 7.74 | 85.60 | -0.06 | -0.77% | 13782 | 1073.333 | 0.27% | | 603999 | 读者传媒 | 6.17 | 57.08 | -0.06 | -0.96% | 110796 | 6855.77 | 1.92% | | 600543 | 莫高股份 | 4.83 | -32.75 | -0.06 | -1.23% | 42039 | 2039.3 | 1.31% | | 002772 | 众兴菌业 | 7.78 | 21.62 | -0.16 | -2.02% | 104732 | 8193.748 | 2.68% | | 600108 | 亚盛集团 | 2.89 | 59.79 | -0.06 | -2.03% | 291237 | 8476.24 | 1.50% | | 601212 | 白银有色 | 2.81 | -117.82 | -0.06 | -2.09% | 432992 | 12211.65 | 0.58% | | 300093 | 金刚光伏 | 8.84 | -3.54 | -0.19 | -2.10% | 63216 | 5634.706 | 2.94% | | 300534 | 陇神戎发 | 9.20 | 108.15 | -0.23 | -2.44% | 134612 | 12517.72 | 4.46% | | 600354 | 敦煌种业 | 6.11 | 64.66 | -0.23 | -3.63% | 335627 | 20595.29 | 6.36% | | 000691 | 亚太实业 | 2.83 | -22.83 | -0.13 | -4.39% | 202224 | 5777.37 | 6.26% | | 601086 | 国芳集团 | 12.65 | 145.24 | -1.40 | -9.96% | 138473 | 17537.31 | 2.08% | | 002910 | 庄园牧场 | 9.66 | -10.36 | -1.07 | -9.97% | 308563 | 30643.69 | 18.04% |
|