中财网 中财网股票行情
亚太实业(000691)化学原料和化学制品制造业上涨家数:129下跌家数:206平均涨幅:-0.42%平均换手:2.72%总成交额:398.14亿元
更新时间：2024-05-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002037保利联合7.05-4.93+0.62+9.64%34345223312.77.10%
603193润本股份21.4236.05+1.40+6.99%325666845.4665.37%
605589圣泉集团21.3722.65+1.20+5.95%27703758200.664.48%
002496辉丰股份2.99-10.49+0.15+5.28%48164014024.724.11%
600165*ST宁科1.64-2.45+0.08+5.13%65986710077.459.63%
002748ST世龙4.94-167.51+0.24+5.11%435352111.9571.81%
000525ST红太阳5.67-8.66+0.27+5.00%738084183.8841.27%
300886华业香料18.545384.70+0.82+4.63%211223927.4764.86%
002827高争民爆22.8561.73+0.96+4.39%16917438143.536.13%
300192科德教育10.8324.84+0.45+4.34%11173512023.454.80%
603722阿科力45.20210.99+1.56+3.57%135116061.1531.54%
301518长华化学20.2824.03+0.69+3.52%240784838.66.88%
300798锦鸡股份7.19187.28+0.24+3.45%646344617.71.75%
002669康达新材10.13151.88+0.33+3.37%25413325469.488.36%
300135宝利国际3.18-77.08+0.10+3.25%47168014882.445.12%
000691亚太实业4.14-11.68+0.13+3.24%1229055075.0283.80%
301118恒光股份19.11-31.31+0.60+3.24%8772615960.716.21%
300641正丹股份24.79219.68+0.77+3.21%796579.1191709.315.68%
301065本立科技18.4330.62+0.57+3.19%60091095.241.31%
301100风光股份15.09-206.85+0.46+3.14%233823499.8944.68%
002588史丹利7.1211.36+0.19+2.74%22463515871.642.19%
002246北化股份10.26158.60+0.27+2.70%55280356029.3710.07%
605399晨光新材13.3048.36+0.35+2.70%10870514325.213.49%
300037新宙邦31.4025.44+0.82+2.68%9278229193.641.71%
688157松井股份32.7940.64+0.83+2.60%50221632.9610.45%
002986宇新股份14.5113.28+0.36+2.54%443046549.1981.88%
688199久日新材20.68-27.12+0.51+2.53%140872906.2321.30%
002453华软科技5.19-23.50+0.12+2.37%882354551.0311.45%
301555惠柏新材32.5073.36+0.72+2.27%183545959.0067.96%
003002壶化股份12.4211.96+0.27+2.22%491086080.8482.69%
000565渝三峡A4.62-319.22+0.10+2.21%408711874.8990.94%
688716中研股份24.4063.42+0.52+2.18%102262512.7363.52%
300637扬帆新材13.14-35.81+0.28+2.18%897027.1119067.438.28%
300955嘉亨家化14.6246.33+0.29+2.02%6520946.45231.11%
600223福瑞达8.0435.06+0.15+1.90%612234905.0860.60%
300225金力泰5.43126.39+0.10+1.88%1171166408.9272.47%
301108洁雅股份26.7423.65+0.47+1.79%3316880.93970.94%
605020永和股份23.9547.51+0.41+1.74%278736639.51.57%
603977国泰集团10.5521.01+0.18+1.74%932719788.9921.50%
605366宏柏新材7.1264.18+0.12+1.71%1289569128.0022.13%
002632道明光学7.9529.87+0.13+1.66%52184042174.538.98%
301292海科新源14.26-52.09+0.23+1.64%148052100.1093.28%
688275万润新能40.63-3.20+0.63+1.58%41861693.2020.54%
002919名臣健康14.3247.09+0.22+1.56%387965576.361.47%
000818航锦科技25.05102.34+0.38+1.54%4881712174.180.72%
836957汉维科技6.6227.03+0.10+1.53%1684109.97620.63%
600714金瑞矿业8.37365.02+0.12+1.45%1119059379.1363.88%
002734利民股份7.07-433.24+0.10+1.43%437203074.4231.35%
601216君正集团4.3714.15+0.06+1.39%62875027576.830.75%
301371敷尔佳33.0317.82+0.45+1.38%108063562.9472.70%
603276恒兴新材20.4041.75+0.25+1.24%175433568.2964.51%
600160巨化股份23.7858.30+0.29+1.23%19038644839.50.71%
301076新瀚新材21.3236.79+0.26+1.23%359237714.745.18%
600135乐凯胶片5.76-44.33+0.07+1.23%623573591.541.13%
603630拉芳家化12.3548.75+0.15+1.23%112711387.070.50%
603110东方材料13.1952.93+0.16+1.23%429635647.6492.14%
603683晶华新材8.4931.44+0.10+1.19%496474223.3561.92%
688585上纬新材6.1234.45+0.07+1.16%8214500.93350.20%
301395仁信新材17.9054.16+0.20+1.13%127572287.3553.52%
002942新农股份14.38-350.84+0.16+1.13%79091133.2350.57%
301373凌玮科技26.2221.98+0.29+1.12%71091858.2561.90%
688106金宏气体18.2726.90+0.20+1.11%317925812.2960.65%
688690纳微科技19.46107.50+0.21+1.09%225874405.2281.10%
603928兴业股份11.2531.61+0.12+1.08%335853761.5741.67%
688129东来技术14.0924.74+0.15+1.08%3782532.39640.31%
301059金三江9.7465.46+0.10+1.04%226872204.8443.43%
600378昊华科技30.2534.08+0.30+1.00%149944528.8350.17%
002809红墙股份8.1822.09+0.08+0.99%126991034.8730.92%
603192汇得科技15.4432.44+0.13+0.85%88161360.0620.64%
300665飞鹿股份6.03330.12+0.05+0.84%258041557.1091.71%
603790雅运股份11.1841.75+0.09+0.81%118891329.1550.62%
301429森泰股份16.5637.03+0.13+0.79%292174847.5536.63%
002584西陇科学6.45124.32+0.05+0.78%15569610021.143.60%
300655晶瑞电材7.81-682.34+0.06+0.77%48728338305.375.13%
688356键凯科技67.7149.38+0.51+0.76%37462544.4180.62%
002326永太科技9.48-13.85+0.07+0.74%822497808.411.02%
301037保立佳13.63-31.63+0.10+0.74%110221496.3983.90%
300243瑞丰高材10.9835.53+0.08+0.73%12554713707.866.58%
300804广康生化23.5366.95+0.17+0.73%54141272.4953.02%
605566福莱蒽特18.0583.26+0.13+0.73%60611093.2820.97%
300214日科化学5.6945.57+0.04+0.71%1723389832.7964.27%
002360同德化工5.745.32+0.04+0.70%314991801.0480.96%
600249两面针4.31139.92+0.03+0.70%434311864.1060.79%
300285国瓷材料19.1032.89+0.13+0.69%6468212432.310.80%
603605珀莱雅108.8933.52+0.74+0.68%1756219193.020.44%
603172万丰股份14.1160.92+0.09+0.64%213633009.5884.27%
002096易普力12.7624.76+0.08+0.63%8957411358.341.83%
003022联泓新科16.4862.81+0.10+0.61%241493985.220.18%
688353华盛锂电20.67-69.09+0.12+0.58%3899806.06480.63%
688602康鹏科技9.1943.25+0.05+0.55%10929810085.1911.93%
605166聚合顺11.4316.64+0.06+0.53%195152238.7010.62%
688267中触媒21.7634.88+0.11+0.51%48251049.1320.55%
601208东材科技7.9623.65+0.04+0.51%877947017.7450.98%
603867新化股份25.9619.24+0.13+0.50%95602476.6250.52%
002469三维化学6.0213.27+0.03+0.50%768074620.6941.25%
603062麦加芯彩40.8131.74+0.20+0.49%100274094.493.71%
300535达威股份13.2742.55+0.06+0.45%164852184.3392.16%
603213镇洋发展8.8916.42+0.04+0.45%157221389.8241.01%
001207联科科技16.4416.14+0.07+0.43%210203444.5882.51%
300054鼎龙股份22.4978.49+0.09+0.40%5757713000.330.79%
600273嘉化能源7.8310.83+0.03+0.38%785066144.4120.56%
870866绿亨科技5.5219.59+0.02+0.36%125569.06550.19%
002971和远气体27.6653.12+0.10+0.36%97422697.3770.78%
001328登康口腔25.0229.44+0.09+0.36%82102051.0171.91%
603639海利尔14.3111.82+0.05+0.35%149792142.390.44%
301349信德新材32.113384.05+0.11+0.34%46651499.8831.11%
002068黑猫股份9.13-50.05+0.03+0.33%378283463.3010.51%
688737中自科技18.6644.31+0.06+0.32%143762683.2672.02%
603065宿迁联盛9.7499.21+0.03+0.31%8684845.01450.44%
301393昊帆生物44.5351.98+0.13+0.29%106344751.1294.30%
834261一诺威6.9615.80+0.02+0.29%1495103.95050.12%
300796贝斯美14.6789.79+0.04+0.27%278034086.3610.77%
601678滨化股份3.9223.67+0.01+0.26%1490295819.3150.72%
688116天奈科技27.8530.83+0.07+0.25%5032614017.851.46%
300927江天化学16.1139.98+0.04+0.25%6794510873.84.82%
300132青松股份4.15-81.14+0.01+0.24%383861594.1780.76%
603983丸美股份30.0541.36+0.07+0.23%115013452.4940.29%
301220亚香股份27.7028.93+0.06+0.22%54931517.1311.17%
001231农心科技16.1431.86+0.03+0.19%4333699.34361.22%
301069凯盛新材16.2351.32+0.03+0.19%319515211.1232.28%
688625呈和科技38.2121.86+0.07+0.18%1784679.19460.21%
002915中欣氟材11.46-17.64+0.02+0.17%398224585.5351.38%
603227雪峰科技6.799.71+0.01+0.15%973656598.1961.00%
603810丰山集团9.83-26.87+0.01+0.10%271392661.6561.64%
603041美思德11.5818.23+0.01+0.09%119431376.4950.65%
003042中农联合13.88-8.56+0.01+0.07%143851981.3211.13%
301283聚胶股份31.8220.51+0.02+0.06%69132207.3431.52%
301487盟固利29.14273.72+0.01+0.03%228756676.9663.94%
300487蓝晓科技48.3732.47+0.01+0.02%2841013713.040.93%
000510新金路3.43-9.700.000.00%544811868.210.96%
000920沃顿科技8.2222.810.000.00%298102453.4370.71%
600610中毅达4.85-43.870.000.00%723323507.0271.61%
600352浙江龙盛8.8420.720.000.00%13100411595.640.40%
002092ST中泰4.16-3.950.000.00%53455922184.512.08%
002094青岛金王2.24-2644.460.000.00%1264262830.7491.83%
002165红宝丽3.7531.610.000.00%31587711895.194.34%
300055万邦达4.79-21.080.000.00%295851414.890.47%
002391长青股份5.13-354.720.000.00%15529794.91690.33%
002440闰土股份6.40194.520.000.00%227451456.6250.24%
002513蓝丰生化4.03-4.330.000.00%23243934.21580.88%
603077和邦生物1.9718.980.000.00%54779410812.50.62%
002753永东股份6.5517.890.000.00%287821878.8721.19%
300387富邦股份6.6224.310.000.00%713374722.3232.47%
002741光华科技10.75-18.010.000.00%262882841.3240.73%
300568星源材质9.5925.770.000.00%19629418960.571.62%
603378亚士创能5.54-425.560.000.00%489362716.1151.14%
002783凯龙股份8.0323.230.000.00%609214889.2811.77%
603980吉华集团4.13-24.710.000.00%424591750.2440.61%
301190善水科技17.00280.290.000.00%3789643.61330.53%
873527夜光明7.3439.130.000.00%2008147.07220.55%
603255鼎际得32.4794.520.000.00%2488807.14140.41%
300741华宝股份18.3131.95-0.01-0.05%96871774.7270.16%
603823百合花11.0431.33-0.01-0.09%13363214744.473.25%
300109新开源20.8713.65-0.02-0.10%321436716.9581.09%
603004鼎龙科技20.3228.47-0.02-0.10%251575132.2934.36%
601065江盐集团9.8212.74-0.01-0.10%277392726.3940.67%
688357建龙微纳28.3022.81-0.03-0.11%3180901.86420.32%
001218丽臣实业18.1018.39-0.02-0.11%94781717.3731.28%
300910瑞丰新材46.3620.42-0.06-0.13%99754654.7720.49%
000985大庆华科14.09258.06-0.02-0.14%130241830.41.00%
301092争光股份25.9530.35-0.04-0.15%102832677.3562.40%
603281江瀚新材25.1314.33-0.04-0.16%48501220.1110.19%
688571杭华股份6.2019.08-0.01-0.16%299271855.6770.72%
688269凯立新材27.7143.58-0.05-0.18%149134131.0511.82%
600731湖南海利5.2914.91-0.01-0.19%216451142.1540.40%
600315上海家化20.0525.79-0.04-0.20%456559200.1070.68%
002226江南化工4.8615.97-0.01-0.21%1256106106.0810.69%
002004华邦健康4.6332.68-0.01-0.22%1246155780.6050.66%
003017大洋生物17.9131.65-0.04-0.22%75761360.7231.12%
002398垒知集团4.1319.29-0.01-0.24%489842022.260.83%
002805丰元股份12.18-11.56-0.03-0.25%583647082.4132.09%
002361神剑股份3.74136.37-0.01-0.27%45655717033.925.74%
301256华融化学6.9827.20-0.02-0.29%215341505.1111.58%
300957贝泰妮53.4029.17-0.17-0.32%2197011812.810.52%
000930中粮科技6.19-19.96-0.02-0.32%850695263.8890.46%
002758浙农股份8.9313.42-0.03-0.33%217311946.8090.42%
300121阳谷华泰8.3811.54-0.03-0.36%285452394.4710.72%
600844丹化科技2.72-6.87-0.01-0.37%690901878.870.84%
002648卫星化学18.2412.01-0.07-0.38%11040520146.090.33%
600935华塑股份2.59-661.91-0.01-0.38%564121461.3650.30%
603026胜华新材39.42207.94-0.16-0.40%164016517.1330.81%
300107建新股份9.67280.84-0.04-0.41%41525239980.9412.07%
300522世名科技12.01163.05-0.05-0.41%342244115.5141.40%
000893亚钾国际19.1018.09-0.08-0.42%19605037756.042.41%
603585苏利股份11.81-410.29-0.05-0.42%5570659.20770.31%
832471美邦科技9.3528.53-0.04-0.43%7924741.42752.77%
301212联盛化学23.3255.57-0.10-0.43%150823516.7045.59%
002591恒大高新4.28-30.22-0.02-0.47%676132892.4173.03%
601568北元集团4.2567.19-0.02-0.47%571592438.0020.14%
001217华尔泰10.4321.82-0.05-0.48%357903738.1692.69%
301149隆华新材10.3817.51-0.05-0.48%189541968.6841.02%
301209联合化学24.5951.35-0.12-0.49%270456629.61411.04%
000902新洋丰12.2313.44-0.06-0.49%657698057.9810.58%
301216万凯新材11.9422.14-0.06-0.50%168372017.2360.59%
600500中化国际3.95-6.31-0.02-0.50%1194694734.8850.38%
002409雅克科技59.1543.15-0.30-0.50%6982941598.052.19%
002407多氟多13.2936.07-0.07-0.52%7593410124.030.70%
600955维远股份16.88101.33-0.09-0.53%93771585.3370.26%
603681永冠新材14.2018.17-0.08-0.56%154002190.2950.81%
603822嘉澳环保21.25-40.23-0.12-0.56%4600980.10680.60%
300082奥克股份5.28-10.98-0.03-0.56%589243117.1580.87%
002601龙佰集团20.9313.88-0.12-0.57%12090225440.970.52%
605183确成股份17.2515.97-0.10-0.58%188303241.5580.45%
300856科思股份35.8515.31-0.21-0.58%209107551.3730.64%
603948建业股份18.3010.46-0.11-0.60%67731237.5930.42%
600618氯碱化工9.5314.06-0.06-0.63%354303377.6540.47%
603086先达股份4.55-12.68-0.03-0.66%379751726.3590.87%
002759天际股份9.07-66.23-0.06-0.66%226802059.4940.56%
002470金正大1.50-5.45-0.01-0.66%1324511995.4770.42%
002211宏达新材2.95-46.21-0.02-0.67%790812335.5091.83%
002917金奥博10.0631.54-0.07-0.69%876328878.3693.36%
000731四川美丰7.0313.86-0.05-0.71%508663582.4080.89%
300174元力股份15.2920.76-0.11-0.71%307584726.4430.84%
603599广信股份13.7910.98-0.10-0.72%700469689.8780.77%
600423柳化股份2.7429.67-0.02-0.72%576851580.3560.72%
002408齐翔腾达5.45-56.88-0.04-0.73%1191446535.370.43%
688378奥来德37.7845.86-0.28-0.74%143795491.6791.00%
002145中核钛白4.0334.96-0.03-0.74%2058808325.6260.53%
002637赞宇科技9.3037.58-0.07-0.75%206291924.5670.47%
002476宝莫股份3.96154.53-0.03-0.75%789823123.7561.29%
300834星辉环材18.6244.00-0.15-0.80%76611436.4131.25%
600800渤海化学2.44-4.60-0.02-0.81%39764969.76630.36%
000683远兴能源7.2920.49-0.06-0.82%44128832187.411.34%
603931格林达23.9826.40-0.20-0.83%6489515680.773.25%
301090华润材料8.3489.55-0.07-0.83%188651579.6210.85%
301238瑞泰新材17.4733.82-0.15-0.85%6584711567.443.09%
300072海新能科2.31-86.61-0.02-0.86%1549253574.6130.67%
600746江苏索普6.7551.45-0.06-0.88%334212262.0140.29%
688550瑞联新材34.4930.10-0.31-0.89%94113261.0520.70%
300758七彩化学12.03103.05-0.11-0.91%18458822238.395.23%
002629仁智股份2.17-31.35-0.02-0.91%788231710.5082.23%
603379三美股份40.5559.80-0.39-0.95%3522114346.780.58%
603938三孚股份13.3648.80-0.13-0.96%299304016.8780.78%
603155新亚强16.3736.27-0.16-0.97%91531501.3060.41%
000830鲁西化工12.2322.02-0.12-0.97%16042419694.180.84%
605008长鸿高科15.23118.55-0.15-0.98%98471499.6190.15%
688359三孚新科48.32-483.69-0.48-0.98%33741639.7370.36%
000990诚志股份7.9024.72-0.08-1.00%13557310761.381.12%
600319亚星化学3.94-151.57-0.04-1.01%354031396.0271.12%
300236上海新阳32.4671.21-0.33-1.01%4438014437.041.59%
000707双环科技7.786.49-0.08-1.02%929507252.8072.00%
830974凯大催化5.834166.32-0.06-1.02%8169476.9920.76%
002057中钢天源7.7721.87-0.08-1.02%820806387.3671.10%
603181皇马科技10.3918.32-0.11-1.05%238192478.6570.40%
002258利尔化学9.1319.39-0.10-1.08%543034974.590.68%
002643万润股份11.6115.77-0.13-1.11%111214130221.23%
300343联创股份5.33-477.63-0.06-1.11%1406937534.5621.32%
600989宝丰能源16.4220.46-0.19-1.14%15997026544.110.22%
603906龙蟠科技9.38-4.87-0.11-1.16%390433686.6060.69%
838402硅烷科技8.4511.99-0.10-1.17%11512979.89630.27%
002810山东赫达14.3424.38-0.17-1.17%271563928.1040.85%
002545东方铁塔7.5914.94-0.09-1.17%650974955.070.58%
002909集泰股份5.05-6009.31-0.06-1.17%404142051.4041.11%
836419万德股份7.5612.84-0.09-1.18%3109236.34880.79%
300067安诺其4.18231.30-0.05-1.18%44483918649.575.34%
000635英力特6.67-3.47-0.08-1.19%340462272.6851.12%
600486扬农化工60.0419.68-0.73-1.20%156989485.6260.39%
600426华鲁恒升28.7315.81-0.35-1.20%11655433747.830.55%
002054德美化工5.7452.10-0.07-1.20%282871628.9120.74%
002215诺普信8.1717.54-0.10-1.21%19454515930.492.45%
600623华谊集团6.5213.28-0.08-1.21%989896501.8140.53%
000301东方盛虹8.94261.20-0.11-1.22%12172510958.990.22%
603330天洋新材5.56-26.09-0.07-1.24%387892167.770.91%
001333光华股份18.1321.64-0.23-1.25%105541923.1962.40%
603010万盛股份10.1334.78-0.13-1.27%338113437.4640.70%
002274华昌化工7.729.59-0.10-1.28%12990510086.851.38%
000792盐湖股份17.2914.18-0.23-1.31%240498417510.44%
603916苏博特8.2425.28-0.11-1.32%349742903.6580.83%
002136安纳达10.4442.75-0.14-1.32%267802797.0681.25%
002386天原股份4.45-407.64-0.06-1.33%819483660.9860.71%
301035润丰股份51.3219.30-0.71-1.36%66583437.7630.75%
837023芭薇股份12.1724.91-0.17-1.38%128261581.585.36%
002666德联集团4.2887.99-0.06-1.38%552622373.5021.24%
000545金浦钛业2.13-20.50-0.03-1.39%977142085.9210.99%
002442龙星化工4.9519.46-0.07-1.39%1812018907.9043.73%
000881中广核技7.02-8.55-0.10-1.40%17231712192.372.22%
603217元利科技15.8813.71-0.23-1.43%216523463.4821.05%
600309万华化学87.5516.25-1.32-1.49%117406103454.90.37%
002497雅化集团10.49-22.48-0.16-1.50%766248096.6460.72%
603188亚邦股份2.62-2.66-0.04-1.50%575091509.8481.01%
000912泸天化3.92609.23-0.06-1.51%694912737.0750.44%
000408藏格矿业26.0913.61-0.40-1.51%11898231201.440.75%
002895川恒股份20.6315.06-0.32-1.53%8138716744.121.63%
603968醋化股份11.60-56.06-0.18-1.53%192012247.2150.94%
002250联化科技5.75-10.47-0.09-1.54%745544326.0410.81%
002109兴化股份3.76-10.70-0.06-1.57%604692279.0670.57%
000822山东海化6.516.07-0.11-1.66%1502639841.8781.68%
300740水羊股份17.2823.81-0.30-1.71%314575480.9760.88%
300596利安隆31.0018.41-0.54-1.71%3294710258.71.54%
603360百傲化学11.2916.09-0.20-1.74%590596716.3771.18%
002538司尔特5.0841.42-0.09-1.74%1089075558.6231.28%
301286侨源股份30.3966.58-0.54-1.75%60551859.1841.52%
002539云图控股8.4313.55-0.15-1.75%16282213750.491.84%
600389江山股份15.6628.75-0.28-1.76%565598922.4051.31%
605033美邦股份14.7260.83-0.27-1.80%74351101.9682.20%
688350富淼科技12.6756.33-0.24-1.86%95381214.6160.78%
603078江化微12.9648.13-0.25-1.89%14182018525.083.68%
834033康普化学18.0015.55-0.35-1.91%4225764.55030.78%
600596新安股份8.7381.45-0.17-1.91%16051314026.091.40%
600409三友化工5.5515.46-0.11-1.94%22943612827.081.11%
603737三棵树43.24117.34-0.87-1.97%7002130487.281.33%
300405科隆股份4.96-13.66-0.10-1.98%53420925340.0524.42%
002319乐通股份10.58-542.57-0.22-2.04%102811085.6150.51%
600328中盐化工7.4915.73-0.16-2.09%16176812221.631.11%
002170芭田股份6.0722.46-0.13-2.10%17287810540.762.44%
300848美瑞新材15.8185.57-0.34-2.11%242673870.3691.01%
300261雅本化学6.44-34.26-0.14-2.13%21416913826.472.29%
603067振华股份10.9815.77-0.24-2.14%12505613773.432.47%
300684中石科技19.5670.88-0.43-2.15%514817105205.125.61%
300019硅宝科技13.6217.74-0.30-2.16%17353623589.935.05%
600096云天化20.738.62-0.47-2.22%37609878363.212.05%
603125常青科技20.1226.41-0.46-2.24%478989690.0276.86%
600470六国化工4.32161.22-0.10-2.26%1131474900.7242.17%
600722金牛化工4.2780.36-0.10-2.29%1180715089.1881.74%
300610晨化股份9.7730.84-0.23-2.30%11040810834.156.94%
603650彤程新材30.8439.52-0.75-2.37%19681161215.463.31%
301077星华新材19.6920.87-0.49-2.43%293415808.6086.84%
000553安道麦A5.89-7.16-0.16-2.64%594953524.8880.27%
600691阳煤化工2.15-3.60-0.06-2.71%2013514374.7940.85%
301300远翔新材23.8746.44-0.67-2.73%149343556.154.92%
300398飞凯材料12.0863.87-0.34-2.74%25889631600.024.93%
831304迪尔化工6.6513.16-0.19-2.78%194341302.283.02%
600727鲁北化工7.0324.70-0.21-2.90%31110121959.555.89%
300575中旗股份6.0031.32-0.18-2.91%721714346.8782.10%
300041回天新材8.4418.30-0.26-2.99%23827020325.764.38%
600367红星发展12.04104.77-0.38-3.06%16092219563.025.00%
002802洪汇新材10.1541.87-0.33-3.15%612596360.413.39%
300505川金诺14.12-51.71-0.46-3.16%17680624979.568.13%
002749国光股份17.9125.17-0.59-3.19%6885312387.161.79%
600230沧州大化12.0836.17-0.40-3.21%11618614070.92.82%
000953河化股份2.93-96.21-0.10-3.30%695982069.5761.90%
600075新疆天业4.02-8.28-0.14-3.37%50781920480.342.97%
300437清水源9.18-39.39-0.33-3.47%593265459.0743.37%
600078ST澄星7.99-60.09-0.29-3.50%797556470.2851.20%
600141兴发集团21.6118.18-0.79-3.53%21540046919.071.95%
300200高盟新材8.15-10.64-0.34-4.00%25390520903.735.99%
000422湖北宜化12.5435.87-0.55-4.20%64962382257.956.45%
300429强力新材11.95-191.66-0.55-4.40%64458278487.0217.07%
300891惠云钛业8.9569.36-0.44-4.69%12269311143.23.69%
002125湘潭电化11.5620.19-0.58-4.78%48358256546.147.68%
688639华恒生物94.7832.86-4.93-4.94%1365313204.120.87%
001255博菲电气27.04161.19-1.42-4.99%4581812775.5822.91%
603879ST永悦2.66-12.58-0.14-5.00%14463384.71580.40%
600277ST亿利0.76-4.57-0.04-5.00%129030980.6280.36%
301036双乐股份21.4332.46-1.15-5.09%6773914710.8315.59%
300537广信材料17.97410.63-0.98-5.17%34068461931.9223.90%
002312川发龙蟒7.6739.46-0.42-5.19%53668141575.33.93%
001358兴欣新材25.7727.96-1.46-5.36%13590336522.2545.03%
002341ST新纶1.05-1.30-0.06-5.41%19195201.54750.17%
300481濮阳惠成16.7022.51-1.01-5.70%37673864629.1812.82%
300801泰和科技16.1623.29-1.06-6.16%7854812950.395.84%
300721怡达股份13.21-431.06-0.88-6.25%12153616335.738.86%
300727润禾材料25.0136.88-1.70-6.36%110766283989.72%
300821东岳硅材7.92-61.00-0.56-6.60%30679024791.032.56%
603260合盛硅业52.8029.06-3.97-6.99%9733052819.660.91%
002455百川股份10.95-17.01-0.83-7.05%1160710127558.622.88%
600370三房巷1.62-15.46-0.18-10.00%1454692364.3670.37%

转至亚太实业（000691）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。