|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)广东省上涨家数:631下跌家数:209平均涨幅:+1.10%平均换手:2.56%总成交额:1475.68亿元 更新时间：2025-06-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 42.28 | 383.38 | +7.05 | +20.01% | 67534 | 27255.01 | 11.27% | | 300804 | 广康生化 | 56.70 | 122.97 | +9.45 | +20.00% | 72034 | 38423.21 | 26.19% | | 300149 | 睿智医药 | 11.65 | -29.85 | +1.94 | +19.98% | 701490 | 76777.6 | 14.11% | | 300340 | 科恒股份 | 15.34 | -24.07 | +2.24 | +17.10% | 592024 | 84232.39 | 28.13% | | 688573 | 信宇人 | 23.97 | -38.65 | +3.17 | +15.24% | 136170.4 | 33091.71 | 26.19% | | 300834 | 星辉环材 | 24.52 | 50.77 | +3.13 | +14.63% | 129479 | 31480.2 | 18.80% | | 301263 | 泰恩康 | 35.30 | 159.28 | +4.28 | +13.80% | 237840 | 82207.12 | 7.83% | | 688793 | 倍轻松 | 42.29 | -505.55 | +4.69 | +12.47% | 52821.99 | 21600.84 | 6.15% | | 300723 | 一品红 | 57.33 | -44.34 | +5.76 | +11.17% | 139251 | 77513.7 | 3.33% | | 688499 | 利元亨 | 32.28 | -6.46 | +3.06 | +10.47% | 109798.3 | 34880.93 | 6.51% | | 002775 | 文科股份 | 4.35 | -30.59 | +0.40 | +10.13% | 410235 | 17170.08 | 9.35% | | 002181 | 粤传媒 | 6.67 | 96.87 | +0.61 | +10.07% | 846664.9 | 54461.88 | 7.46% | | 002846 | 英联股份 | 13.15 | -184.28 | +1.20 | +10.04% | 163796 | 21121.47 | 6.37% | | 003040 | 楚天龙 | 17.14 | 378.85 | +1.56 | +10.01% | 43330 | 7426.76 | 0.95% | | 002017 | 东信和平 | 12.00 | 36.08 | +1.09 | +9.99% | 201592 | 23961.96 | 3.48% | | 002882 | 金龙羽 | 28.63 | 87.78 | +2.60 | +9.99% | 529789 | 142942.4 | 21.47% | | 002105 | 信隆健康 | 9.36 | -146.36 | +0.85 | +9.99% | 332480 | 29285.33 | 9.12% | | 002317 | 众生药业 | 15.31 | -48.68 | +1.39 | +9.99% | 269531 | 41189.44 | 3.54% | | 300619 | 金银河 | 21.00 | -27.65 | +1.85 | +9.66% | 91912 | 19185.19 | 6.43% | | 688345 | 博力威 | 24.89 | -39.76 | +1.96 | +8.55% | 19346.67 | 4720.508 | 1.93% | | 002294 | 信立泰 | 50.75 | 94.04 | +3.72 | +7.91% | 89059 | 44289.13 | 0.80% | | 002291 | 遥望科技 | 7.12 | -6.73 | +0.52 | +7.88% | 1197572 | 83921.93 | 13.64% | | 301662 | 宏工科技 | 81.60 | 36.59 | +5.49 | +7.21% | 27705 | 21905.9 | 17.56% | | 300199 | 翰宇药业 | 15.78 | -155.41 | +0.99 | +6.69% | 909852.9 | 141857.3 | 12.88% | | 836957 | 汉维科技 | 17.24 | 133.03 | +1.06 | +6.55% | 32446 | 5544.813 | 7.60% | | 300814 | 中富电路 | 31.34 | 163.58 | +1.91 | +6.49% | 108214 | 33462.37 | 5.65% | | 300043 | 星辉娱乐 | 4.36 | -13.28 | +0.26 | +6.34% | 1315277 | 55654.78 | 10.58% | | 300756 | 金马游乐 | 26.93 | -1396.74 | +1.49 | +5.86% | 71554 | 19079.02 | 5.45% | | 300404 | 博济医药 | 9.35 | 221.64 | +0.50 | +5.65% | 168716 | 15498.95 | 6.07% | | 301325 | 曼恩斯特 | 56.74 | -387.80 | +2.98 | +5.54% | 45795 | 25701.6 | 7.91% | | 300601 | 康泰生物 | 15.13 | 99.39 | +0.79 | +5.51% | 201508 | 30286.49 | 2.27% | | 002215 | 诺普信 | 11.64 | 15.45 | +0.60 | +5.43% | 527929 | 61184.17 | 6.77% | | 002881 | 美格智能 | 47.19 | 70.43 | +2.36 | +5.26% | 125483 | 58372.26 | 6.93% | | 688655 | 迅捷兴 | 23.07 | -552.55 | +1.13 | +5.15% | 60804.06 | 14040.26 | 4.56% | | 603838 | *ST四通 | 6.65 | -81.83 | +0.32 | +5.06% | 13008 | 852.63 | 0.41% | | 300638 | 广和通 | 27.65 | 35.40 | +1.33 | +5.05% | 320650 | 87634.66 | 6.02% | | 688036 | 传音控股 | 75.51 | 19.51 | +3.63 | +5.05% | 87688.33 | 65539.88 | 0.77% | | 002898 | *ST赛隆 | 12.37 | -60.80 | +0.59 | +5.01% | 127024 | 15405.39 | 12.54% | | 300676 | 华大基因 | 54.05 | -23.22 | +2.57 | +4.99% | 84380 | 45753.75 | 2.04% | | 603322 | 超讯通信 | 41.38 | -192.41 | +1.93 | +4.89% | 86732 | 35158.2 | 5.50% | | 301479 | 弘景光电 | 100.09 | 52.73 | +4.62 | +4.84% | 25837 | 25531.81 | 12.99% | | 301608 | 博实结 | 90.60 | 44.62 | +4.14 | +4.79% | 16129 | 14485.94 | 9.06% | | 301322 | 绿通科技 | 31.73 | 34.22 | +1.44 | +4.75% | 58205 | 18038.03 | 6.26% | | 688177 | 百奥泰 | 27.78 | -23.73 | +1.26 | +4.75% | 45601.16 | 12539.77 | 1.10% | | 688393 | 安必平 | 29.93 | 1251.61 | +1.34 | +4.69% | 29517.18 | 8792.495 | 3.15% | | 688332 | 中科蓝讯 | 104.48 | 43.33 | +4.66 | +4.67% | 35473.25 | 35866.81 | 8.06% | | 002130 | 沃尔核材 | 22.27 | 30.71 | +0.97 | +4.55% | 1052826 | 234150.8 | 8.43% | | 688115 | 思林杰 | 43.80 | -39328.94 | +1.86 | +4.43% | 7854.69 | 3390.326 | 1.86% | | 688318 | 财富趋势 | 101.46 | 86.55 | +4.27 | +4.39% | 38256.02 | 38565.77 | 1.49% | | 300085 | 银之杰 | 37.37 | -214.09 | +1.57 | +4.39% | 435532 | 161487.6 | 6.68% | | 603863 | 松炀资源 | 14.84 | -13.14 | +0.62 | +4.36% | 131356 | 19315.77 | 6.42% | | 002292 | 奥飞娱乐 | 10.31 | -53.18 | +0.42 | +4.25% | 814704.9 | 83058.02 | 8.00% | | 002806 | 华锋股份 | 12.42 | 30.56 | +0.50 | +4.19% | 90911 | 11181.15 | 5.76% | | 300546 | 雄帝科技 | 27.10 | 241.53 | +1.09 | +4.19% | 365991 | 97265.88 | 27.28% | | 300162 | 雷曼光电 | 7.55 | -34.56 | +0.30 | +4.14% | 273306 | 20442.07 | 7.99% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.35 | +3.99% | 563416 | 51099.56 | 4.46% | | 300498 | 温氏股份 | 17.47 | 9.32 | +0.67 | +3.99% | 609346 | 105600.8 | 1.16% | | 603882 | 金域医学 | 31.18 | -37.00 | +1.18 | +3.93% | 69640 | 21466.33 | 1.51% | | 300793 | 佳禾智能 | 17.23 | 154.48 | +0.65 | +3.92% | 228593 | 39913.62 | 6.14% | | 688228 | 开普云 | 60.58 | 194.46 | +2.28 | +3.91% | 21391.96 | 12843.71 | 3.17% | | 002683 | 广东宏大 | 33.16 | 27.52 | +1.24 | +3.88% | 87684 | 29106.28 | 1.35% | | 300978 | 东箭科技 | 10.89 | 28.89 | +0.40 | +3.81% | 91851 | 10082.17 | 4.80% | | 300377 | 赢时胜 | 23.97 | -44.45 | +0.88 | +3.81% | 452160 | 108247.9 | 6.76% | | 301590 | C优优 | 163.70 | 28.01 | +5.96 | +3.78% | 29865 | 47288.16 | 36.58% | | 300679 | 电连技术 | 45.58 | 33.09 | +1.64 | +3.73% | 57240 | 25655.68 | 1.60% | | 300687 | 赛意信息 | 28.62 | 81.80 | +1.01 | +3.66% | 95815 | 27252.03 | 2.90% | | 002862 | 实丰文化 | 20.88 | 463.46 | +0.73 | +3.62% | 96841 | 19952.41 | 7.67% | | 001316 | 润贝航科 | 43.71 | 35.24 | +1.52 | +3.60% | 55779 | 24503.27 | 20.50% | | 833075 | 柏星龙 | 33.16 | 69.55 | +1.15 | +3.59% | 27382 | 8974.256 | 7.85% | | 300063 | 天龙集团 | 8.37 | 95.67 | +0.29 | +3.59% | 271970 | 22551.21 | 4.34% | | 301486 | 致尚科技 | 65.34 | 109.86 | +2.26 | +3.58% | 62710 | 40855.64 | 8.51% | | 300949 | 奥雅股份 | 42.28 | -10.12 | +1.46 | +3.58% | 36253 | 15066 | 10.57% | | 688090 | 瑞松科技 | 41.75 | 319.89 | +1.44 | +3.57% | 21946.77 | 9112.063 | 2.33% | | 002916 | 深南电路 | 95.15 | 31.89 | +3.27 | +3.56% | 87847 | 83088.86 | 1.32% | | 836807 | 奔朗新材 | 11.97 | 104.04 | +0.41 | +3.55% | 89974 | 10901.19 | 7.72% | | 300173 | 福能东方 | 5.61 | 93.17 | +0.19 | +3.51% | 217155 | 12121.38 | 2.96% | | 002741 | 光华科技 | 17.75 | -44.97 | +0.60 | +3.50% | 317946 | 55334.25 | 7.46% | | 002656 | *ST摩登 | 2.38 | -363.64 | +0.08 | +3.48% | 194489 | 4675.88 | 2.87% | | 600589 | 大位科技 | 8.07 | 483.40 | +0.27 | +3.46% | 1640185 | 130953.5 | 11.09% | | 300570 | 太辰光 | 91.97 | 67.63 | +3.07 | +3.45% | 241738 | 219466.2 | 12.58% | | 300634 | 彩讯股份 | 28.25 | 57.97 | +0.94 | +3.44% | 196534 | 55445.89 | 4.52% | | 002769 | 普路通 | 8.13 | -95.48 | +0.27 | +3.44% | 117101 | 9489.183 | 3.59% | | 001319 | 铭科精技 | 27.10 | 32.89 | +0.90 | +3.44% | 50455 | 13666.98 | 4.23% | | 000513 | 丽珠集团 | 37.74 | 16.33 | +1.25 | +3.43% | 79209 | 29440.79 | 1.36% | | 002400 | 省广集团 | 7.67 | 129.99 | +0.25 | +3.37% | 642791 | 48846.86 | 3.72% | | 300037 | 新宙邦 | 32.70 | 24.28 | +1.05 | +3.32% | 76859 | 24927.71 | 1.42% | | 300791 | 仙乐健康 | 24.40 | 22.73 | +0.78 | +3.30% | 52609 | 12655.66 | 2.05% | | 300622 | 博士眼镜 | 33.13 | 69.39 | +1.05 | +3.27% | 71297 | 23303.03 | 4.61% | | 001212 | 中旗新材 | 47.82 | 729.39 | +1.51 | +3.26% | 61800 | 29275.16 | 4.01% | | 688321 | 微芯生物 | 23.64 | -83.52 | +0.74 | +3.23% | 159736.9 | 37677.41 | 3.92% | | 301288 | *ST清研 | 13.45 | -99.29 | +0.41 | +3.14% | 16739 | 2261.377 | 3.55% | | 688772 | 珠海冠宇 | 13.77 | 39.30 | +0.41 | +3.07% | 133725.1 | 18408.87 | 1.18% | | 688559 | 海目星 | 29.95 | -18.78 | +0.89 | +3.06% | 30203.42 | 9039.625 | 1.22% | | 002456 | 欧菲光 | 12.30 | -2485.51 | +0.36 | +3.02% | 728842 | 88844.32 | 2.23% | | 831627 | 力王股份 | 29.10 | 85.62 | +0.85 | +3.01% | 23220 | 6696.236 | 4.96% | | 300238 | 冠昊生物 | 16.55 | 157.34 | +0.48 | +2.99% | 259047 | 42978.43 | 9.77% | | 603336 | 宏辉果蔬 | 6.24 | 241.99 | +0.18 | +2.97% | 312165 | 19231.56 | 5.47% | | 300876 | 蒙泰高新 | 25.07 | -36.66 | +0.72 | +2.96% | 9713 | 2410.162 | 1.42% | | 301067 | 显盈科技 | 30.76 | 241.32 | +0.88 | +2.95% | 26014 | 8011.079 | 4.08% | | 301558 | 三态股份 | 8.95 | -4093.21 | +0.25 | +2.87% | 156512 | 13877.08 | 7.14% | | 300973 | 立高食品 | 51.42 | 31.15 | +1.42 | +2.84% | 21099 | 10721.06 | 1.85% | | 301011 | 华立科技 | 29.82 | 57.48 | +0.82 | +2.83% | 46946 | 13878.4 | 3.38% | | 688148 | 芳源股份 | 4.73 | -4.99 | +0.13 | +2.83% | 60118.81 | 2834.784 | 1.18% | | 300916 | 朗特智能 | 28.06 | 28.15 | +0.77 | +2.82% | 14555 | 4103.307 | 1.56% | | 300868 | 杰美特 | 29.99 | -685.13 | +0.80 | +2.74% | 12345 | 3669.186 | 1.54% | | 002837 | 英维克 | 27.43 | 60.57 | +0.71 | +2.66% | 197884 | 53825.15 | 2.35% | | 301595 | 太力科技 | 39.50 | 49.17 | +1.02 | +2.65% | 33427 | 13083.85 | 14.47% | | 300565 | 科信技术 | 12.02 | -16.77 | +0.31 | +2.65% | 63502 | 7546.516 | 2.78% | | 301603 | 乔锋智能 | 50.25 | 26.57 | +1.29 | +2.63% | 16052 | 8073.64 | 6.65% | | 300333 | 兆日科技 | 12.51 | -94.39 | +0.32 | +2.63% | 161461 | 20130.29 | 4.82% | | 002289 | *ST宇顺 | 14.14 | -534.66 | +0.36 | +2.61% | 54709 | 7532.599 | 1.95% | | 300805 | 电声股份 | 10.73 | 343.64 | +0.27 | +2.58% | 39664 | 4230.617 | 1.38% | | 301123 | 奕东电子 | 21.89 | -78.78 | +0.55 | +2.58% | 73732 | 16369.89 | 8.00% | | 688668 | 鼎通科技 | 56.90 | 54.44 | +1.40 | +2.52% | 49152.21 | 28009.06 | 3.54% | | 003021 | 兆威机电 | 105.69 | 113.12 | +2.60 | +2.52% | 82981 | 88847.34 | 4.02% | | 301051 | 信濠光电 | 22.10 | -8.69 | +0.54 | +2.50% | 7781 | 1715.733 | 0.58% | | 300591 | 万里马 | 6.55 | -14.54 | +0.16 | +2.50% | 168935 | 10981.58 | 4.82% | | 300921 | 南凌科技 | 32.79 | 211.47 | +0.80 | +2.50% | 192759 | 62078.03 | 23.41% | | 300381 | 溢多利 | 8.24 | 247.75 | +0.20 | +2.49% | 115031 | 9412.038 | 2.35% | | 002348 | 高乐股份 | 3.73 | -59.84 | +0.09 | +2.47% | 156897 | 5793.372 | 1.74% | | 300639 | 凯普生物 | 5.81 | -5.62 | +0.14 | +2.47% | 81573 | 4718.332 | 1.28% | | 603920 | 世运电路 | 26.62 | 25.71 | +0.64 | +2.46% | 222566 | 58910.94 | 3.09% | | 300681 | 英搏尔 | 29.23 | 104.96 | +0.70 | +2.45% | 49605 | 14443.29 | 2.70% | | 002620 | ST瑞和 | 3.76 | -7.54 | +0.09 | +2.45% | 139025 | 5201.999 | 4.41% | | 001298 | 好上好 | 21.49 | 148.23 | +0.51 | +2.43% | 321695 | 67829.34 | 20.88% | | 000576 | 甘化科工 | 8.87 | 276.81 | +0.21 | +2.42% | 152089 | 13554.43 | 3.51% | | 001209 | 洪兴股份 | 18.38 | 66.75 | +0.43 | +2.40% | 26067 | 4789.158 | 2.71% | | 600684 | 珠江股份 | 3.98 | 143.91 | +0.09 | +2.31% | 534506 | 21163.04 | 6.26% | | 300735 | 光弘科技 | 26.18 | 79.83 | +0.59 | +2.31% | 104525 | 27277.85 | 1.38% | | 002101 | 广东鸿图 | 12.49 | 21.07 | +0.28 | +2.29% | 55770 | 6912.247 | 0.84% | | 301510 | 固高科技 | 30.40 | 228.12 | +0.68 | +2.29% | 65807 | 20076.5 | 2.36% | | 002816 | *ST和科 | 18.38 | -46.03 | +0.41 | +2.28% | 23517 | 4297.662 | 2.35% | | 301588 | 美新科技 | 18.86 | 39.46 | +0.42 | +2.28% | 15447 | 2921.763 | 2.11% | | 002923 | 润都股份 | 13.04 | 343.98 | +0.29 | +2.27% | 134397 | 17457.49 | 5.21% | | 300769 | 德方纳米 | 28.90 | -6.13 | +0.64 | +2.26% | 43697 | 12581.04 | 1.74% | | 300328 | 宜安科技 | 10.88 | -1250.41 | +0.24 | +2.26% | 297820 | 32651.16 | 4.34% | | 300778 | 新城市 | 12.24 | -42.69 | +0.27 | +2.26% | 55213 | 6689.202 | 2.71% | | 000532 | 华金资本 | 15.48 | 62.88 | +0.34 | +2.25% | 114895 | 17698.75 | 3.34% | | 300047 | 天源迪科 | 15.03 | 350.81 | +0.33 | +2.24% | 250421 | 37437.45 | 4.56% | | 300822 | 贝仕达克 | 19.69 | 124.87 | +0.43 | +2.23% | 26285 | 5157.39 | 0.91% | | 300242 | 佳云科技 | 4.61 | -28.27 | +0.10 | +2.22% | 138995 | 6350.365 | 2.21% | | 688025 | 杰普特 | 54.24 | 36.19 | +1.17 | +2.20% | 38291.63 | 20546.09 | 4.03% | | 688312 | 燕麦科技 | 23.59 | 37.95 | +0.50 | +2.17% | 11626.7 | 2739.425 | 0.80% | | 300410 | 正业科技 | 6.18 | -11.19 | +0.13 | +2.15% | 66630 | 4097.11 | 1.82% | | 603051 | 鹿山新材 | 26.06 | 439.69 | +0.54 | +2.12% | 13013 | 3374.466 | 1.25% | | 300633 | 开立医疗 | 33.41 | 287.52 | +0.69 | +2.11% | 17074 | 5711.572 | 0.66% | | 301377 | 鼎泰高科 | 29.58 | 46.86 | +0.61 | +2.11% | 48963 | 14522.6 | 6.89% | | 688026 | 洁特生物 | 16.41 | 28.62 | +0.33 | +2.05% | 18285.62 | 3005.3 | 1.30% | | 002938 | 鹏鼎控股 | 30.02 | 19.27 | +0.60 | +2.04% | 85515 | 25518.33 | 0.37% | | 002167 | 东方锆业 | 9.51 | 32.13 | +0.19 | +2.04% | 418332 | 39856.26 | 5.52% | | 002177 | 御银股份 | 8.01 | 516.43 | +0.16 | +2.04% | 2947294 | 229507.9 | 44.04% | | 002327 | 富安娜 | 8.58 | 15.11 | +0.17 | +2.02% | 91359 | 7859.229 | 1.87% | | 300781 | 因赛集团 | 54.50 | -137.58 | +1.07 | +2.00% | 22862 | 12409.66 | 2.82% | | 300464 | 星徽股份 | 5.64 | -5.58 | +0.11 | +1.99% | 135921 | 7655.231 | 3.83% | | 600380 | 健康元 | 11.83 | 15.65 | +0.23 | +1.98% | 123136 | 14497.16 | 0.67% | | 002759 | 天际股份 | 7.73 | -3.01 | +0.15 | +1.98% | 97166 | 7536.465 | 1.94% | | 300359 | 全通教育 | 5.71 | -30.39 | +0.11 | +1.96% | 82350 | 4691.202 | 1.30% | | 002824 | 和胜股份 | 15.61 | 57.77 | +0.30 | +1.96% | 34926 | 5414.43 | 1.85% | | 000056 | 皇庭国际 | 3.17 | -5.85 | +0.06 | +1.93% | 295822 | 9322.256 | 3.27% | | 688638 | 誉辰智能 | 32.29 | -11.63 | +0.61 | +1.93% | 2240.34 | 721.9271 | 0.87% | | 300484 | 蓝海华腾 | 20.79 | 89.60 | +0.39 | +1.91% | 47476 | 9820.945 | 2.85% | | 301091 | 深城交 | 37.38 | 137.78 | +0.70 | +1.91% | 54784 | 20557.01 | 1.35% | | 301268 | 铭利达 | 17.20 | -13.94 | +0.32 | +1.90% | 13869 | 2374.234 | 0.77% | | 301629 | 矽电股份 | 159.13 | 74.30 | +2.95 | +1.89% | 6092 | 9597.865 | 5.84% | | 301305 | 朗坤科技 | 17.87 | 17.28 | +0.33 | +1.88% | 36319 | 6484.137 | 2.86% | | 688388 | 嘉元科技 | 17.89 | -45.78 | +0.33 | +1.88% | 69609.34 | 12589.2 | 1.63% | | 002198 | 嘉应制药 | 6.52 | 107.32 | +0.12 | +1.87% | 54870 | 3564.398 | 1.08% | | 301110 | 青木科技 | 50.00 | 60.57 | +0.92 | +1.87% | 19927 | 9952.318 | 4.11% | | 000009 | 中国宝安 | 8.24 | 78.59 | +0.15 | +1.85% | 188580 | 15545.22 | 0.74% | | 300004 | 南风股份 | 8.24 | 49.76 | +0.15 | +1.85% | 127460 | 10514.66 | 2.66% | | 688112 | 鼎阳科技 | 35.47 | 46.12 | +0.64 | +1.84% | 6054.33 | 2141.616 | 0.38% | | 873001 | 纬达光电 | 22.30 | 107.94 | +0.40 | +1.83% | 20025 | 4439.267 | 2.26% | | 688522 | 纳睿雷达 | 51.38 | 165.53 | +0.92 | +1.82% | 17580.4 | 9004.219 | 1.45% | | 002728 | 特一药业 | 8.96 | 107.03 | +0.16 | +1.82% | 125174 | 11206.47 | 3.33% | | 002030 | 达安基因 | 6.18 | -17.04 | +0.11 | +1.81% | 165982 | 10213.84 | 1.18% | | 300348 | 长亮科技 | 14.12 | 579.64 | +0.25 | +1.80% | 332754 | 47198.76 | 4.70% | | 300409 | 道氏技术 | 14.12 | 59.28 | +0.25 | +1.80% | 208102 | 29278.32 | 3.03% | | 001283 | 豪鹏科技 | 50.85 | 34.19 | +0.90 | +1.80% | 15769 | 8039.392 | 2.73% | | 300457 | 赢合科技 | 17.66 | 31.86 | +0.31 | +1.79% | 84175 | 14851.55 | 1.32% | | 300438 | 鹏辉能源 | 25.65 | -41.14 | +0.45 | +1.79% | 107590 | 27566.25 | 2.66% | | 300310 | 宜通世纪 | 6.34 | -124.98 | +0.11 | +1.77% | 174918 | 11033.48 | 2.53% | | 300044 | ST赛为 | 3.46 | -4.97 | +0.06 | +1.76% | 148739 | 5108.68 | 2.08% | | 003003 | 天元股份 | 12.25 | 35.45 | +0.21 | +1.74% | 59279 | 7243.014 | 5.11% | | 002399 | 海普瑞 | 12.34 | 27.93 | +0.21 | +1.73% | 43528 | 5357.962 | 0.35% | | 301042 | 安联锐视 | 35.03 | 36.42 | +0.59 | +1.71% | 22892 | 8142.423 | 3.36% | | 300770 | 新媒股份 | 41.15 | 14.06 | +0.69 | +1.71% | 30087 | 12329.85 | 1.31% | | 603725 | 天安新材 | 7.76 | 22.77 | +0.13 | +1.70% | 73021 | 5650.083 | 2.55% | | 300147 | ST香雪 | 8.42 | -6.11 | +0.14 | +1.69% | 113515 | 9515.135 | 1.73% | | 300482 | 万孚生物 | 21.72 | 19.64 | +0.36 | +1.69% | 39129 | 8484.383 | 0.91% | | 300942 | 易瑞生物 | 9.70 | 186.42 | +0.16 | +1.68% | 68804 | 6673.257 | 1.71% | | 002475 | 立讯精密 | 31.84 | 16.56 | +0.52 | +1.66% | 566424 | 180097.1 | 0.78% | | 002137 | 实益达 | 8.01 | -217.49 | +0.13 | +1.65% | 129642 | 10316.12 | 3.27% | | 300322 | 硕贝德 | 14.90 | -164.72 | +0.24 | +1.64% | 112397 | 16706.73 | 2.55% | | 002797 | 第一创业 | 6.84 | 32.72 | +0.11 | +1.63% | 498551 | 34076.58 | 1.19% | | 000029 | 深深房A | 20.56 | -195.88 | +0.33 | +1.63% | 45793 | 9274.602 | 0.51% | | 002482 | 广田集团 | 1.87 | -38.61 | +0.03 | +1.63% | 237259 | 4410.433 | 0.63% | | 301128 | 强瑞技术 | 49.25 | 48.38 | +0.79 | +1.63% | 18579 | 9157.481 | 1.80% | | 002465 | 海格通信 | 13.14 | 580.09 | +0.21 | +1.62% | 1194392 | 156938.3 | 4.82% | | 000016 | 深康佳A | 5.01 | -4.48 | +0.08 | +1.62% | 296476 | 14826.79 | 1.86% | | 605499 | 东鹏饮料 | 334.03 | 47.68 | +5.30 | +1.61% | 10548 | 34909.6 | 0.20% | | 300232 | 洲明科技 | 6.94 | 56.08 | +0.11 | +1.61% | 105352 | 7284.874 | 1.19% | | 301395 | 仁信新材 | 13.26 | 39.97 | +0.21 | +1.61% | 17780 | 2345.587 | 1.65% | | 002939 | 长城证券 | 8.21 | 18.08 | +0.13 | +1.61% | 242422 | 19930.32 | 0.70% | | 002912 | 中新赛克 | 23.59 | 68.86 | +0.37 | +1.59% | 16601 | 3895.964 | 1.02% | | 002981 | 朝阳科技 | 25.81 | 27.83 | +0.40 | +1.57% | 55047 | 14164.85 | 4.61% | | 000010 | 美丽生态 | 3.24 | 102.18 | +0.05 | +1.57% | 142790 | 4587.653 | 2.59% | | 000070 | ST特信 | 7.15 | -14.91 | +0.11 | +1.56% | 82998 | 5904.66 | 0.93% | | 301381 | 赛维时代 | 20.36 | 46.53 | +0.31 | +1.55% | 23219 | 4707.72 | 1.21% | | 000026 | 飞亚达 | 13.14 | 28.04 | +0.20 | +1.55% | 100940 | 13092.95 | 2.77% | | 300458 | 全志科技 | 39.53 | 155.94 | +0.60 | +1.54% | 155405 | 60912.59 | 2.30% | | 301178 | 天亿马 | 44.15 | -73.86 | +0.67 | +1.54% | 19618 | 8640.519 | 3.97% | | 600030 | 中信证券 | 26.38 | 16.79 | +0.40 | +1.54% | 612665 | 161723.3 | 0.54% | | 600518 | 康美药业 | 1.98 | 2857.00 | +0.03 | +1.54% | 2389605 | 47186.07 | 1.73% | | 301283 | 聚胶股份 | 33.79 | 32.97 | +0.51 | +1.53% | 12616 | 4216.508 | 2.75% | | 300771 | 智莱科技 | 12.65 | 81.03 | +0.19 | +1.52% | 113123 | 14185.91 | 6.24% | | 001313 | 粤海饲料 | 8.03 | -104.28 | +0.12 | +1.52% | 81144 | 6553.766 | 1.16% | | 870866 | 绿亨科技 | 10.73 | 40.08 | +0.16 | +1.51% | 58344 | 6277.366 | 6.23% | | 300197 | 节能铁汉 | 2.02 | -2.35 | +0.03 | +1.51% | 306442 | 6175.846 | 1.03% | | 601900 | 南方传媒 | 16.19 | 14.83 | +0.24 | +1.50% | 40349 | 6498.274 | 0.45% | | 300812 | 易天股份 | 21.62 | -39.88 | +0.32 | +1.50% | 17427 | 3744.43 | 1.88% | | 301191 | 菲菱科思 | 85.94 | 63.38 | +1.27 | +1.50% | 20432 | 17360.55 | 4.51% | | 300562 | 乐心医疗 | 14.91 | 45.90 | +0.22 | +1.50% | 52677 | 7841.223 | 3.27% | | 300854 | 中兰环保 | 19.04 | 66.86 | +0.28 | +1.49% | 31093 | 5894.003 | 3.82% | | 688726 | 拉普拉斯 | 41.00 | 20.60 | +0.60 | +1.49% | 7912.409 | 3250.242 | 2.18% | | 301059 | 金三江 | 11.02 | 46.60 | +0.16 | +1.47% | 13960 | 1531.698 | 0.60% | | 301312 | 智立方 | 32.46 | 43.64 | +0.47 | +1.47% | 12367 | 4002.797 | 3.42% | | 300938 | 信测标准 | 20.26 | 26.94 | +0.29 | +1.45% | 28338 | 5714.598 | 1.87% | | 300529 | 健帆生物 | 21.99 | 24.25 | +0.31 | +1.43% | 42456 | 9337.025 | 0.83% | | 300857 | 协创数据 | 86.63 | 42.57 | +1.22 | +1.43% | 77897 | 66911.91 | 2.28% | | 002402 | 和而泰 | 19.25 | 40.74 | +0.27 | +1.42% | 154188 | 29621.64 | 1.91% | | 688208 | 道通科技 | 29.38 | 27.51 | +0.41 | +1.42% | 89603.05 | 26516.09 | 1.34% | | 603335 | 迪生力 | 5.02 | -13.84 | +0.07 | +1.41% | 90857 | 4554.968 | 2.12% | | 002611 | 东方精工 | 12.21 | 20.32 | +0.17 | +1.41% | 206270 | 25187.76 | 2.06% | | 002238 | 天威视讯 | 8.77 | -459.03 | +0.12 | +1.39% | 76909 | 6696.844 | 0.96% | | 300962 | 中金辐照 | 15.42 | 38.83 | +0.21 | +1.38% | 14194 | 2178.497 | 0.54% | | 002735 | 王子新材 | 16.90 | -99.10 | +0.23 | +1.38% | 482345 | 81086.66 | 17.19% | | 300030 | 阳普医疗 | 6.68 | -19.32 | +0.09 | +1.37% | 41652 | 2778.388 | 1.60% | | 300713 | 英可瑞 | 17.82 | -33.39 | +0.24 | +1.37% | 63292 | 11198.13 | 7.27% | | 002792 | 通宇通讯 | 14.90 | 163.30 | +0.20 | +1.36% | 63917 | 9456.817 | 2.04% | | 002647 | *ST仁东 | 5.23 | -18.53 | +0.07 | +1.36% | 93901 | 4906.026 | 1.39% | | 301413 | 安培龙 | 74.74 | 81.50 | +1.00 | +1.36% | 14197 | 10589.92 | 2.70% | | 002845 | 同兴达 | 13.46 | -273.17 | +0.18 | +1.36% | 26951 | 3601.922 | 1.20% | | 301131 | 聚赛龙 | 46.55 | 55.86 | +0.62 | +1.35% | 11312 | 5260.268 | 3.67% | | 000058 | 深赛格 | 8.26 | 285.85 | +0.11 | +1.35% | 65083 | 5360.613 | 0.66% | | 688788 | 科思科技 | 55.62 | -21.55 | +0.74 | +1.35% | 8313.108 | 4646.711 | 0.79% | | 002786 | 银宝山新 | 9.20 | -17.55 | +0.12 | +1.32% | 54954 | 5042.453 | 1.11% | | 300241 | 瑞丰光电 | 5.39 | 71.76 | +0.07 | +1.32% | 82116 | 4401.827 | 1.43% | | 001389 | 广合科技 | 54.00 | 29.77 | +0.70 | +1.31% | 46996 | 25387.42 | 3.13% | | 002678 | 珠江钢琴 | 4.69 | -23.86 | +0.06 | +1.30% | 33216 | 1548.782 | 0.24% | | 300115 | 长盈精密 | 21.17 | 45.05 | +0.27 | +1.29% | 213674 | 45160.24 | 1.58% | | 300561 | *ST汇科 | 13.34 | -232.14 | +0.17 | +1.29% | 79359 | 10555.28 | 3.29% | | 002356 | 赫美集团 | 3.14 | -94.08 | +0.04 | +1.29% | 61952 | 1940.007 | 0.47% | | 002575 | 群兴玩具 | 8.68 | -175.90 | +0.11 | +1.28% | 97953 | 8502.76 | 1.69% | | 000712 | 锦龙股份 | 12.63 | -134.84 | +0.16 | +1.28% | 229192 | 29079.55 | 2.56% | | 300711 | 广哈通信 | 21.41 | 64.98 | +0.27 | +1.28% | 16009 | 3420.136 | 0.64% | | 300844 | 山水比德 | 49.28 | 255.83 | +0.62 | +1.27% | 13950 | 6878.816 | 1.60% | | 601615 | 明阳智能 | 10.35 | 68.34 | +0.13 | +1.27% | 136926 | 14218.6 | 0.60% | | 300454 | 深信服 | 99.30 | 96.08 | +1.24 | +1.26% | 36238 | 35927.73 | 1.30% | | 002856 | 美芝股份 | 12.03 | -5.78 | +0.15 | +1.26% | 78638 | 9452.396 | 6.55% | | 300532 | 今天国际 | 12.05 | 22.00 | +0.15 | +1.26% | 45930 | 5517.865 | 1.07% | | 002851 | 麦格米特 | 47.80 | 64.43 | +0.59 | +1.25% | 99007 | 47202.2 | 2.17% | | 300151 | 昌红科技 | 12.27 | 68.97 | +0.15 | +1.24% | 39888 | 4895.962 | 1.08% | | 688389 | 普门科技 | 13.14 | 19.29 | +0.16 | +1.23% | 26126.48 | 3426.832 | 0.61% | | 688125 | 安达智能 | 34.81 | -51.62 | +0.42 | +1.22% | 2578.47 | 897.1789 | 1.17% | | 600446 | 金证股份 | 16.60 | -72.03 | +0.20 | +1.22% | 175094 | 29108.58 | 1.85% | | 300961 | 深水海纳 | 18.30 | -13.65 | +0.22 | +1.22% | 141723 | 26213.56 | 9.33% | | 000987 | 越秀资本 | 6.66 | 13.46 | +0.08 | +1.22% | 154012 | 10240.75 | 0.31% | | 000776 | 广发证券 | 16.65 | 11.67 | +0.20 | +1.22% | 278888 | 46394.35 | 0.47% | | 000020 | 深华发A | 12.72 | 96.62 | +0.15 | +1.19% | 15926 | 2015.396 | 0.88% | | 300176 | 鸿特科技 | 6.81 | 99.33 | +0.08 | +1.19% | 44218 | 3000.148 | 1.14% | | 300503 | 昊志机电 | 21.43 | 78.17 | +0.25 | +1.18% | 51499 | 11039.87 | 2.15% | | 300940 | 南极光 | 19.84 | 71.84 | +0.23 | +1.17% | 54707 | 10927.9 | 3.47% | | 300246 | 宝莱特 | 7.78 | -33.96 | +0.09 | +1.17% | 32625 | 2538.654 | 1.54% | | 301332 | 德尔玛 | 10.38 | 33.59 | +0.12 | +1.17% | 22230 | 2297.734 | 0.84% | | 002625 | 光启技术 | 40.24 | 130.05 | +0.46 | +1.16% | 149063 | 60253.44 | 0.69% | | 300997 | 欢乐家 | 17.50 | 76.91 | +0.20 | +1.16% | 63368 | 11039.15 | 1.64% | | 300052 | ST中青宝 | 9.63 | -47.15 | +0.11 | +1.16% | 29739 | 2863.35 | 1.14% | | 300042 | 朗科科技 | 22.77 | -42.36 | +0.26 | +1.16% | 40551 | 9216.839 | 2.02% | | 300760 | 迈瑞医疗 | 235.18 | 25.60 | +2.68 | +1.15% | 35065 | 82849.38 | 0.29% | | 600999 | 招商证券 | 16.69 | 13.78 | +0.19 | +1.15% | 136333 | 22773.26 | 0.18% | | 002809 | 红墙股份 | 13.19 | 72.50 | +0.15 | +1.15% | 109027 | 14358.16 | 7.92% | | 688248 | 南网科技 | 29.98 | 44.55 | +0.34 | +1.15% | 33351.82 | 9964.361 | 1.46% | | 688049 | 炬芯科技 | 51.30 | 53.74 | +0.58 | +1.14% | 37909.37 | 19322.73 | 2.59% | | 603978 | 深圳新星 | 15.04 | -12.77 | +0.17 | +1.14% | 37532 | 5683.873 | 1.78% | | 002583 | 海能达 | 11.52 | -5.87 | +0.13 | +1.14% | 198119 | 22809.02 | 1.54% | | 003018 | 金富科技 | 11.53 | 20.43 | +0.13 | +1.14% | 23046 | 2662.826 | 1.74% | | 300083 | 创世纪 | 8.07 | 48.58 | +0.09 | +1.13% | 211386 | 17073.23 | 1.42% | | 002183 | 怡亚通 | 4.49 | 108.65 | +0.05 | +1.13% | 210835 | 9464.736 | 0.81% | | 300533 | 冰川网络 | 26.19 | 15.86 | +0.29 | +1.12% | 71014 | 18550.54 | 4.30% | | 301086 | 鸿富瀚 | 44.35 | 39.67 | +0.49 | +1.12% | 3462 | 1530.36 | 0.73% | | 001314 | 亿道信息 | 46.17 | 160.31 | +0.51 | +1.12% | 19490 | 8947.058 | 3.77% | | 300635 | 中达安 | 10.90 | -29.08 | +0.12 | +1.11% | 13587 | 1473.37 | 1.13% | | 688530 | 欧莱新材 | 15.58 | 152.62 | +0.17 | +1.10% | 7988.75 | 1244.612 | 1.18% | | 688268 | 华特气体 | 48.71 | 31.83 | +0.53 | +1.10% | 14030.74 | 6843.128 | 1.17% | | 688020 | 方邦股份 | 34.97 | -37.15 | +0.38 | +1.10% | 3756.09 | 1308.07 | 0.47% | | 300206 | 理邦仪器 | 11.99 | 36.84 | +0.13 | +1.10% | 32942 | 3950.333 | 0.97% | | 301323 | 新莱福 | 41.62 | 31.32 | +0.45 | +1.09% | 6101 | 2556.086 | 0.91% | | 688618 | 三旺通信 | 22.24 | 96.89 | +0.24 | +1.09% | 7616.9 | 1696.789 | 0.69% | | 688114 | 华大智造 | 70.84 | -55.34 | +0.76 | +1.08% | 24297.17 | 17276.01 | 1.14% | | 603936 | 博敏电子 | 8.39 | -22.53 | +0.09 | +1.08% | 84075 | 7049.871 | 1.33% | | 688721 | 龙图光罩 | 41.16 | 65.10 | +0.44 | +1.08% | 3149.58 | 1293.77 | 1.18% | | 300177 | 中海达 | 10.34 | 3143.41 | +0.11 | +1.08% | 129827 | 13420.2 | 2.14% | | 603038 | 华立股份 | 14.10 | 137.81 | +0.15 | +1.08% | 26016 | 3654.549 | 0.97% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.02 | +1.08% | 224232 | 4177.856 | 1.61% | | 300843 | 胜蓝股份 | 29.17 | 42.96 | +0.31 | +1.07% | 30353 | 8815.077 | 1.93% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.06 | +1.07% | 32725 | 1841.053 | 0.40% | | 002045 | 国光电器 | 16.05 | 35.23 | +0.17 | +1.07% | 139857 | 22447.53 | 2.49% | | 002351 | 漫步者 | 13.29 | 26.73 | +0.14 | +1.06% | 47667 | 6317.157 | 0.91% | | 688512 | 慧智微-U | 10.51 | -13.69 | +0.11 | +1.06% | 39648.34 | 4164.68 | 1.22% | | 688589 | 力合微 | 21.03 | 41.54 | +0.22 | +1.06% | 12301.67 | 2584.433 | 0.85% | | 002757 | 南兴股份 | 20.15 | -27.59 | +0.21 | +1.05% | 191298 | 38433.38 | 6.78% | | 300311 | 任子行 | 6.72 | -644.50 | +0.07 | +1.05% | 417815 | 27779.14 | 7.77% | | 002577 | 雷柏科技 | 20.28 | 149.86 | +0.21 | +1.05% | 12551 | 2542.824 | 0.45% | | 300264 | 佳创视讯 | 5.83 | -57.25 | +0.06 | +1.04% | 62166 | 3617 | 1.68% | | 002334 | 英威腾 | 7.80 | 23.13 | +0.08 | +1.04% | 83838 | 6536.76 | 1.16% | | 300146 | 汤臣倍健 | 11.72 | 52.35 | +0.12 | +1.03% | 56333 | 6580.02 | 0.50% | | 688359 | 三孚新科 | 47.87 | -206.80 | +0.49 | +1.03% | 9337.858 | 4487.185 | 0.96% | | 300968 | 格林精密 | 13.69 | 168.69 | +0.14 | +1.03% | 26998 | 3690.879 | 0.65% | | 300207 | 欣旺达 | 18.58 | 22.33 | +0.19 | +1.03% | 137203 | 25485.35 | 0.80% | | 301038 | 深水规院 | 14.71 | 90.03 | +0.15 | +1.03% | 33067 | 4841.428 | 1.48% | | 301516 | 中远通 | 15.73 | -45.51 | +0.16 | +1.03% | 14541 | 2281.638 | 2.07% | | 002833 | 弘亚数控 | 16.79 | 14.02 | +0.17 | +1.02% | 24770 | 4167.436 | 1.00% | | 300824 | 北鼎股份 | 12.87 | 52.31 | +0.13 | +1.02% | 72700 | 9463.759 | 2.30% | | 301365 | 矩阵股份 | 16.87 | 89.15 | +0.17 | +1.02% | 10814 | 1816.23 | 2.33% | | 301468 | 博盈特焊 | 22.85 | 54.87 | +0.23 | +1.02% | 10862 | 2473.185 | 1.41% | | 301658 | 首航新能 | 27.83 | 43.75 | +0.28 | +1.02% | 12266 | 3400.609 | 3.17% | | 300656 | 民德电子 | 25.91 | -54.98 | +0.26 | +1.01% | 19521 | 5035.406 | 1.47% | | 002369 | 卓翼科技 | 8.97 | -24.94 | +0.09 | +1.01% | 176814 | 15829.01 | 3.12% | | 300303 | 聚飞光电 | 5.99 | 25.01 | +0.06 | +1.01% | 146702 | 8780.828 | 1.11% | | 300647 | 超频三 | 5.99 | -6.58 | +0.06 | +1.01% | 64969 | 3887.501 | 1.48% | | 300317 | 珈伟新能 | 4.01 | -13.19 | +0.04 | +1.01% | 228116 | 9136.384 | 2.75% | | 600685 | 中船防务 | 25.08 | 64.89 | +0.25 | +1.01% | 52471 | 13090.79 | 0.64% | | 603535 | 嘉诚国际 | 11.07 | 28.04 | +0.11 | +1.00% | 94884 | 10569.78 | 1.99% | | 603630 | 拉芳家化 | 23.16 | 197.00 | +0.23 | +1.00% | 68802 | 15783.62 | 3.06% | | 300417 | 南华仪器 | 12.12 | 104.97 | +0.12 | +1.00% | 9922 | 1198.481 | 1.13% | | 301189 | 奥尼电子 | 25.38 | -27.70 | +0.25 | +0.99% | 6603 | 1669.243 | 1.61% | | 301111 | 粤万年青 | 16.30 | -236.72 | +0.16 | +0.99% | 21541 | 3529.76 | 1.35% | | 002544 | 普天科技 | 23.48 | -749.60 | +0.23 | +0.99% | 96465 | 22738.56 | 1.42% | | 002855 | 捷荣技术 | 17.38 | -12.79 | +0.17 | +0.99% | 10997 | 1907.641 | 0.45% | | 002709 | 天赐材料 | 17.39 | 64.12 | +0.17 | +0.99% | 101916 | 17754.03 | 0.74% | | 002416 | 爱施德 | 11.47 | 26.34 | +0.11 | +0.97% | 92367 | 10569.77 | 0.75% | | 832876 | 慧为智能 | 33.43 | 2311.90 | +0.32 | +0.97% | 18092 | 6028.358 | 4.68% | | 301013 | 利和兴 | 17.88 | -776.53 | +0.17 | +0.96% | 89161 | 15981.96 | 4.71% | | 301135 | 瑞德智能 | 26.36 | 64.10 | +0.25 | +0.96% | 12502 | 3293.675 | 2.25% | | 301314 | 科瑞思 | 38.06 | 167.09 | +0.36 | +0.95% | 3458 | 1313.81 | 2.13% | | 300415 | 伊之密 | 20.15 | 15.12 | +0.19 | +0.95% | 26253 | 5287.217 | 0.58% | | 300424 | 航新科技 | 15.94 | -38.81 | +0.15 | +0.95% | 46371 | 7390.215 | 1.89% | | 688518 | 联赢激光 | 18.08 | 33.53 | +0.17 | +0.95% | 114853.1 | 20776.13 | 3.36% | | 688132 | 邦彦技术 | 18.11 | -27.81 | +0.17 | +0.95% | 14480.66 | 2624.049 | 1.33% | | 000524 | 岭南控股 | 11.72 | 51.57 | +0.11 | +0.95% | 65933 | 7703.963 | 0.98% | | 001322 | 箭牌家居 | 8.56 | 98.73 | +0.08 | +0.94% | 19256 | 1642.383 | 1.16% | | 000659 | 珠海中富 | 3.21 | -31.14 | +0.03 | +0.94% | 96473 | 3106.488 | 0.75% | | 300538 | 同益股份 | 15.06 | -28.62 | +0.14 | +0.94% | 18150 | 2723.641 | 1.58% | | 300235 | 方直科技 | 10.78 | 191.80 | +0.10 | +0.94% | 23054 | 2481.583 | 1.13% | | 002419 | 天虹股份 | 5.43 | 80.81 | +0.05 | +0.93% | 118244 | 6422.883 | 1.01% | | 300448 | 浩云科技 | 6.57 | -100.28 | +0.06 | +0.92% | 68892 | 4515.583 | 1.48% | | 688045 | 必易微 | 33.13 | -75.64 | +0.30 | +0.91% | 6354.42 | 2102.277 | 1.69% | | 002584 | 西陇科学 | 9.99 | 92.26 | +0.09 | +0.91% | 233806 | 23180.32 | 5.41% | | 300476 | 胜宏科技 | 101.11 | 46.76 | +0.91 | +0.91% | 293182 | 297132.3 | 3.43% | | 002421 | 达实智能 | 3.34 | -364.41 | +0.03 | +0.91% | 150053 | 5004.697 | 0.75% | | 002429 | 兆驰股份 | 4.46 | 13.26 | +0.04 | +0.90% | 181280 | 8087.302 | 0.40% | | 300870 | 欧陆通 | 113.05 | 42.06 | +1.01 | +0.90% | 23502 | 26504.99 | 2.21% | | 300050 | 世纪鼎利 | 5.60 | -43.34 | +0.05 | +0.90% | 82114 | 4593.172 | 1.51% | | 300568 | 星源材质 | 10.13 | 44.83 | +0.09 | +0.90% | 128536 | 13051.72 | 1.06% | | 603386 | 骏亚科技 | 11.30 | -29.96 | +0.10 | +0.89% | 31403 | 3541.85 | 0.96% | | 688327 | 云从科技-UW | 13.62 | -21.47 | +0.12 | +0.89% | 167507.3 | 22782.46 | 2.01% | | 300012 | 华测检测 | 11.38 | 20.71 | +0.10 | +0.89% | 138727 | 15758.88 | 0.97% | | 002055 | 得润电子 | 6.83 | -3.54 | +0.06 | +0.89% | 438511 | 29802.46 | 7.37% | | 300543 | 朗科智能 | 10.28 | 59.48 | +0.09 | +0.88% | 30555 | 3141.573 | 1.22% | | 300077 | 国民技术 | 24.00 | -76.93 | +0.21 | +0.88% | 120853 | 28941.58 | 2.13% | | 300252 | 金信诺 | 10.29 | 180.55 | +0.09 | +0.88% | 134639 | 13860.16 | 2.54% | | 300400 | 劲拓股份 | 16.02 | 39.87 | +0.14 | +0.88% | 15028 | 2407.296 | 0.63% | | 688617 | 惠泰医疗 | 397.47 | 53.97 | +3.47 | +0.88% | 5456.94 | 21645.41 | 0.56% | | 002906 | 华阳集团 | 32.20 | 25.43 | +0.28 | +0.88% | 36225 | 11705.6 | 0.69% | | 300403 | 汉宇集团 | 14.98 | 38.78 | +0.13 | +0.88% | 93723 | 14079.3 | 2.19% | | 002285 | 世联行 | 2.31 | -27.45 | +0.02 | +0.87% | 164409 | 3768.123 | 0.83% | | 300615 | 欣天科技 | 12.71 | -179.65 | +0.11 | +0.87% | 22981 | 2916.072 | 1.74% | | 300977 | 深圳瑞捷 | 17.36 | -107.60 | +0.15 | +0.87% | 10318 | 1783.358 | 1.09% | | 300131 | 英唐智控 | 6.97 | 133.70 | +0.06 | +0.87% | 98029 | 6827.564 | 0.94% | | 300724 | 捷佳伟创 | 52.35 | 6.29 | +0.45 | +0.87% | 28501 | 14958.85 | 0.99% | | 688323 | 瑞华泰 | 13.97 | -42.54 | +0.12 | +0.87% | 6533.56 | 909.776 | 0.36% | | 300606 | 金太阳 | 18.68 | -206.63 | +0.16 | +0.86% | 14795 | 2760.327 | 1.24% | | 002008 | 大族激光 | 23.56 | 28.55 | +0.20 | +0.86% | 76925 | 18132.8 | 0.79% | | 300737 | 科顺股份 | 4.75 | 165.57 | +0.04 | +0.85% | 57833 | 2733.258 | 0.65% | | 301512 | 智信精密 | 39.34 | 61.31 | +0.33 | +0.85% | 3841 | 1509.76 | 1.55% | | 301631 | 壹连科技 | 112.94 | 31.65 | +0.94 | +0.84% | 3872 | 4349.54 | 2.82% | | 002902 | 铭普光磁 | 19.27 | -14.42 | +0.16 | +0.84% | 51837 | 9930.167 | 2.92% | | 601138 | 工业富联 | 20.48 | 16.76 | +0.17 | +0.84% | 526611 | 107722.1 | 0.27% | | 603348 | 文灿股份 | 20.51 | 113.42 | +0.17 | +0.84% | 14515 | 2972.118 | 0.46% | | 301021 | 英诺激光 | 28.00 | 145.33 | +0.23 | +0.83% | 10502 | 2935.969 | 0.69% | | 002733 | 雄韬股份 | 15.83 | 60.82 | +0.13 | +0.83% | 71906 | 11401.01 | 1.95% | | 300112 | 万讯自控 | 8.59 | -36.36 | +0.07 | +0.82% | 30652 | 2628.766 | 1.29% | | 301363 | 美好医疗 | 17.19 | 27.35 | +0.14 | +0.82% | 40982 | 7032.022 | 2.62% | | 300350 | 华鹏飞 | 6.16 | -117.30 | +0.05 | +0.82% | 117971 | 7267.606 | 2.50% | | 300607 | 拓斯达 | 34.61 | -60.84 | +0.28 | +0.82% | 329497 | 115995.9 | 9.76% | | 603848 | 好太太 | 14.86 | 26.51 | +0.12 | +0.81% | 6298 | 932.3704 | 0.16% | | 688620 | 安凯微 | 12.47 | -66.09 | +0.10 | +0.81% | 69994.32 | 8703.79 | 3.06% | | 002668 | TCL智家 | 10.10 | 9.99 | +0.08 | +0.80% | 61482 | 6191.268 | 0.57% | | 301348 | 蓝箭电子 | 22.74 | 282.00 | +0.18 | +0.80% | 16390 | 3720.785 | 1.27% | | 000534 | 万泽股份 | 13.96 | 35.25 | +0.11 | +0.79% | 41703 | 5812.379 | 0.84% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.03 | +0.79% | 187133 | 7179.963 | 3.06% | | 000078 | 海王生物 | 2.58 | -5.60 | +0.02 | +0.78% | 465051 | 11732.94 | 1.77% | | 000099 | 中信海直 | 22.02 | 54.95 | +0.17 | +0.78% | 68218 | 15031.93 | 0.88% | | 600143 | 金发科技 | 10.42 | 28.39 | +0.08 | +0.77% | 128048 | 13327.59 | 0.49% | | 301200 | 大族数控 | 36.69 | 44.06 | +0.28 | +0.77% | 5568 | 2043.16 | 0.89% | | 300319 | 麦捷科技 | 10.54 | 27.77 | +0.08 | +0.76% | 56904 | 5988.434 | 0.69% | | 300468 | 四方精创 | 27.76 | 230.79 | +0.21 | +0.76% | 786920.9 | 220607.6 | 14.85% | | 301105 | 鸿铭股份 | 35.71 | -177.08 | +0.27 | +0.76% | 8284 | 2951.713 | 5.04% | | 000034 | 神州数码 | 38.40 | 37.16 | +0.29 | +0.76% | 84607 | 32428.18 | 1.42% | | 688671 | 碧兴物联 | 19.91 | -33.34 | +0.15 | +0.76% | 3672.28 | 732.2206 | 0.80% | | 837023 | 芭薇股份 | 21.29 | 51.53 | +0.16 | +0.76% | 23423 | 4985.029 | 5.26% | | 301369 | 联动科技 | 50.66 | 170.15 | +0.38 | +0.76% | 4965 | 2505.325 | 1.98% | | 000031 | 大悦城 | 2.68 | -3.66 | +0.02 | +0.75% | 84853 | 2264.091 | 0.21% | | 603861 | 白云电器 | 9.42 | 23.19 | +0.07 | +0.75% | 36236 | 3407.29 | 0.75% | | 002243 | 力合科创 | 8.11 | 37.64 | +0.06 | +0.75% | 64929 | 5246.93 | 0.54% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.03 | +0.74% | 247792 | 10087.5 | 1.72% | | 600728 | 佳都科技 | 5.44 | 61.60 | +0.04 | +0.74% | 132121 | 7172.661 | 0.62% | | 300903 | 科翔股份 | 8.22 | -11.07 | +0.06 | +0.74% | 34902 | 2871.753 | 1.06% | | 000999 | 华润三九 | 32.93 | 16.79 | +0.24 | +0.73% | 82867 | 27184.79 | 0.50% | | 300499 | 高澜股份 | 17.90 | -127.20 | +0.13 | +0.73% | 71605 | 12780.66 | 2.65% | | 603390 | 通达电气 | 13.82 | 149.19 | +0.10 | +0.73% | 142370 | 19644.98 | 4.07% | | 688575 | 亚辉龙 | 15.23 | 35.37 | +0.11 | +0.73% | 17244.81 | 2622.736 | 0.30% | | 002681 | 奋达科技 | 6.93 | 107.62 | +0.05 | +0.73% | 224349 | 15573.34 | 1.46% | | 002791 | 坚朗五金 | 22.34 | 83.00 | +0.16 | +0.72% | 15211 | 3384.944 | 0.80% | | 002031 | 巨轮智能 | 8.47 | -82.78 | +0.06 | +0.71% | 399464 | 33844.21 | 2.02% | | 002918 | 蒙娜丽莎 | 8.54 | 63.26 | +0.06 | +0.71% | 24911 | 2118.585 | 1.14% | | 001382 | 新亚电缆 | 21.52 | 65.25 | +0.15 | +0.70% | 18283 | 3926.642 | 3.04% | | 300227 | 光韵达 | 8.61 | -127.75 | +0.06 | +0.70% | 60645 | 5232.042 | 1.47% | | 688210 | 统联精密 | 18.80 | 48.04 | +0.13 | +0.70% | 9589.398 | 1797.922 | 0.89% | | 002227 | 奥特迅 | 13.02 | -57.49 | +0.09 | +0.70% | 140810 | 18428.14 | 5.73% | | 600499 | 科达制造 | 10.25 | 18.87 | +0.07 | +0.69% | 64262 | 6553.854 | 0.34% | | 300925 | 法本信息 | 22.24 | 75.14 | +0.15 | +0.68% | 142460 | 31552.66 | 4.08% | | 300154 | 瑞凌股份 | 8.92 | 24.55 | +0.06 | +0.68% | 22988 | 2053.04 | 0.73% | | 300917 | 特发服务 | 42.18 | 59.46 | +0.28 | +0.67% | 18334 | 7720.661 | 1.08% | | 300136 | 信维通信 | 22.68 | 37.36 | +0.15 | +0.67% | 117654 | 26693.43 | 1.43% | | 002180 | 纳思达 | 22.74 | 58.23 | +0.15 | +0.66% | 56474 | 12808.96 | 0.42% | | 003028 | 振邦智能 | 30.43 | 22.77 | +0.20 | +0.66% | 12083 | 3713.414 | 1.71% | | 300460 | 惠伦晶体 | 9.16 | -13.22 | +0.06 | +0.66% | 45291 | 4146.281 | 1.61% | | 002672 | 东江环保 | 4.59 | -6.38 | +0.03 | +0.66% | 42782 | 1952.936 | 0.47% | | 000062 | 深圳华强 | 26.07 | 104.42 | +0.17 | +0.66% | 90655 | 23544.32 | 0.87% | | 688612 | 威迈斯 | 24.65 | 26.82 | +0.16 | +0.65% | 9851.889 | 2431.627 | 0.39% | | 301308 | 江波龙 | 73.95 | -832.48 | +0.48 | +0.65% | 32607 | 24084.86 | 2.74% | | 001326 | 联域股份 | 33.97 | 34.08 | +0.22 | +0.65% | 6082 | 2060.053 | 2.52% | | 002616 | 长青集团 | 6.24 | 19.15 | +0.04 | +0.65% | 78549 | 4890.798 | 1.67% | | 300531 | 优博讯 | 17.22 | -42.32 | +0.11 | +0.64% | 111186 | 19122.37 | 3.60% | | 301488 | 豪恩汽电 | 68.00 | 61.52 | +0.43 | +0.64% | 8899 | 6030.525 | 3.80% | | 002884 | 凌霄泵业 | 15.87 | 12.55 | +0.10 | +0.63% | 13108 | 2078.451 | 0.48% | | 300155 | 安居宝 | 4.80 | -46.46 | +0.03 | +0.63% | 50793 | 2430.18 | 1.54% | | 688628 | 优利德 | 34.29 | 20.84 | +0.21 | +0.62% | 5619 | 1930.558 | 0.50% | | 600325 | 华发股份 | 4.93 | 17.11 | +0.03 | +0.61% | 123547 | 6104.899 | 0.45% | | 600525 | ST长园 | 3.31 | -4.02 | +0.02 | +0.61% | 83862 | 2756.964 | 0.64% | | 001201 | 东瑞股份 | 15.03 | 327.21 | +0.09 | +0.60% | 21175 | 3184.633 | 1.29% | | 300691 | 联合光电 | 18.49 | 310.12 | +0.11 | +0.60% | 47833 | 8889.286 | 2.17% | | 002823 | 凯中精密 | 13.45 | 23.10 | +0.08 | +0.60% | 24257 | 3254.966 | 1.11% | | 301039 | 中集车辆 | 8.41 | 15.78 | +0.05 | +0.60% | 42202 | 3543.151 | 0.29% | | 002724 | 海洋王 | 6.76 | -38.33 | +0.04 | +0.60% | 109904 | 7457.11 | 1.92% | | 002121 | 科陆电子 | 5.07 | -20.87 | +0.03 | +0.60% | 168124 | 8521.661 | 1.20% | | 000068 | 华控赛格 | 3.40 | 181.14 | +0.02 | +0.59% | 57795 | 1955.049 | 0.57% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.03 | +0.59% | 175818 | 8970.453 | 1.14% | | 001339 | 智微智能 | 49.46 | 80.35 | +0.29 | +0.59% | 34648 | 17040.19 | 4.70% | | 301138 | 华研精机 | 35.92 | 42.45 | +0.21 | +0.59% | 21814 | 7859.207 | 3.18% | | 000685 | 中山公用 | 8.62 | 9.67 | +0.05 | +0.58% | 47196 | 4064.762 | 0.38% | | 300745 | 欣锐科技 | 17.38 | -18.72 | +0.10 | +0.58% | 17249 | 3000.268 | 1.22% | | 300991 | 创益通 | 24.36 | 147.01 | +0.14 | +0.58% | 36352 | 8896.007 | 3.95% | | 001979 | 招商蛇口 | 8.71 | 19.01 | +0.05 | +0.58% | 267370 | 23171.66 | 0.32% | | 300556 | 丝路视觉 | 19.18 | -7.16 | +0.11 | +0.58% | 22357 | 4272.823 | 2.13% | | 688159 | 有方科技 | 68.01 | 105.84 | +0.39 | +0.58% | 63966.89 | 44369.98 | 6.97% | | 688007 | 光峰科技 | 14.01 | -169.56 | +0.08 | +0.57% | 28292.17 | 3968.677 | 0.62% | | 301387 | 光大同创 | 37.07 | 147.52 | +0.21 | +0.57% | 8829 | 3280.717 | 2.07% | | 603309 | 维力医疗 | 12.37 | 15.89 | +0.07 | +0.57% | 19595 | 2416.62 | 0.67% | | 300335 | 迪森股份 | 5.31 | 42.99 | +0.03 | +0.57% | 77133 | 4100.143 | 2.01% | | 002992 | 宝明科技 | 62.07 | -134.26 | +0.35 | +0.57% | 24571 | 15028.41 | 3.13% | | 832491 | 奥迪威 | 30.15 | 47.13 | +0.17 | +0.57% | 15334 | 4636.512 | 1.34% | | 002141 | *ST贤丰 | 3.58 | -37.49 | +0.02 | +0.56% | 178959 | 6305.406 | 1.73% | | 002957 | 科瑞技术 | 16.18 | 45.29 | +0.09 | +0.56% | 34358 | 5551.25 | 0.84% | | 002609 | 捷顺科技 | 10.82 | 147.35 | +0.06 | +0.56% | 87977 | 9444.9 | 1.92% | | 600332 | 白云山 | 27.11 | 16.33 | +0.15 | +0.56% | 30021 | 8127.515 | 0.21% | | 300094 | 国联水产 | 3.63 | -5.53 | +0.02 | +0.55% | 199032 | 7240.472 | 1.80% | | 300408 | 三环集团 | 33.30 | 27.87 | +0.18 | +0.54% | 58543 | 19500.22 | 0.31% | | 002076 | *ST星光 | 1.86 | -62.98 | +0.01 | +0.54% | 175013 | 3243.88 | 1.70% | | 301628 | 强达电路 | 80.32 | 53.59 | +0.43 | +0.54% | 4262 | 3421.006 | 2.26% | | 600383 | 金地集团 | 3.74 | -2.60 | +0.02 | +0.54% | 635733 | 23711.67 | 1.41% | | 603268 | *ST松发 | 39.33 | -389.78 | +0.21 | +0.54% | 5190 | 2054.211 | 0.42% | | 831167 | 鑫汇科 | 28.40 | 77.80 | +0.15 | +0.53% | 5673 | 1600.508 | 1.96% | | 002876 | 三利谱 | 24.65 | 64.00 | +0.13 | +0.53% | 6253 | 1535.22 | 0.42% | | 688699 | 明微电子 | 32.32 | -130.08 | +0.17 | +0.53% | 5198.08 | 1684.624 | 0.47% | | 002908 | 德生科技 | 9.52 | 205.14 | +0.05 | +0.53% | 67668 | 6435.702 | 1.88% | | 300909 | 汇创达 | 25.12 | 46.63 | +0.13 | +0.52% | 6553 | 1645.523 | 0.53% | | 688625 | 呈和科技 | 32.98 | 17.16 | +0.17 | +0.52% | 7147.46 | 2367.065 | 0.53% | | 000039 | 中集集团 | 7.79 | 12.24 | +0.04 | +0.52% | 156947 | 12214.63 | 0.68% | | 002745 | 木林森 | 7.86 | 34.81 | +0.04 | +0.51% | 87042 | 6827.826 | 0.82% | | 002886 | 沃特股份 | 19.71 | 139.22 | +0.10 | +0.51% | 38094 | 7488.339 | 1.82% | | 000021 | 深科技 | 17.81 | 28.15 | +0.09 | +0.51% | 85777 | 15269.53 | 0.55% | | 600029 | 南方航空 | 5.97 | -33.82 | +0.03 | +0.51% | 383408 | 22678.34 | 0.30% | | 301602 | 超研股份 | 25.91 | 70.12 | +0.13 | +0.50% | 16127 | 4192.692 | 2.94% | | 002209 | 达意隆 | 11.98 | 26.27 | +0.06 | +0.50% | 18909 | 2266.339 | 1.22% | | 002579 | 中京电子 | 8.10 | -154.36 | +0.04 | +0.50% | 88725 | 7207.282 | 1.53% | | 603043 | 广州酒家 | 16.21 | 19.45 | +0.08 | +0.50% | 19043 | 3076.926 | 0.33% | | 837821 | 则成电子 | 28.54 | 146.90 | +0.14 | +0.49% | 31046 | 8797.349 | 4.36% | | 300269 | 联建光电 | 4.09 | 542.24 | +0.02 | +0.49% | 81391 | 3335.624 | 1.55% | | 002340 | 格林美 | 6.15 | 29.31 | +0.03 | +0.49% | 300390 | 18487.36 | 0.59% | | 603160 | 汇顶科技 | 69.83 | 50.68 | +0.34 | +0.49% | 12172 | 8489.084 | 0.26% | | 002705 | 新宝股份 | 14.42 | 10.39 | +0.07 | +0.49% | 28770 | 4138.123 | 0.36% | | 000529 | 广弘控股 | 6.21 | 29.71 | +0.03 | +0.49% | 31411 | 1946.164 | 0.55% | | 300790 | 宇瞳光学 | 20.75 | 40.40 | +0.10 | +0.48% | 47534 | 9888.272 | 1.58% | | 002953 | 日丰股份 | 10.39 | 27.30 | +0.05 | +0.48% | 19347 | 2008.787 | 0.71% | | 000007 | 全新好 | 8.32 | 50.08 | +0.04 | +0.48% | 32952 | 2719.408 | 0.95% | | 301313 | 凡拓数创 | 23.21 | -14.01 | +0.11 | +0.48% | 14209 | 3285.18 | 2.13% | | 002813 | 路畅科技 | 23.22 | -46.76 | +0.11 | +0.48% | 18978 | 4401.794 | 1.58% | | 300602 | 飞荣达 | 19.14 | 51.51 | +0.09 | +0.47% | 35721 | 6846.093 | 0.91% | | 300219 | 鸿利智汇 | 6.40 | 71.54 | +0.03 | +0.47% | 55841 | 3573.763 | 0.79% | | 300616 | 尚品宅配 | 12.91 | -17.28 | +0.06 | +0.47% | 12030 | 1554.146 | 0.77% | | 300053 | 航宇微 | 13.06 | -30.32 | +0.06 | +0.46% | 132316 | 17332.82 | 2.03% | | 002965 | 祥鑫科技 | 41.88 | 34.29 | +0.19 | +0.46% | 79673 | 33726.44 | 4.00% | | 688380 | 中微半导 | 26.72 | 75.11 | +0.12 | +0.45% | 17827.34 | 4759.23 | 1.21% | | 002888 | 惠威科技 | 18.01 | 196.12 | +0.08 | +0.45% | 10157 | 1825.51 | 1.36% | | 000028 | 国药一致 | 25.49 | 24.39 | +0.11 | +0.43% | 14875 | 3794.067 | 0.31% | | 000063 | 中兴通讯 | 32.45 | 19.08 | +0.14 | +0.43% | 297327 | 96640.36 | 0.74% | | 300589 | 江龙船艇 | 11.63 | -837.99 | +0.05 | +0.43% | 34061 | 3962.701 | 1.47% | | 002999 | 天禾股份 | 6.98 | 81.91 | +0.03 | +0.43% | 38705 | 2694.425 | 1.13% | | 000049 | 德赛电池 | 21.41 | 19.71 | +0.09 | +0.42% | 17511 | 3757.873 | 0.46% | | 002638 | 勤上股份 | 2.38 | -13.64 | +0.01 | +0.42% | 111538 | 2656.764 | 0.83% | | 002256 | 兆新股份 | 2.40 | -33.44 | +0.01 | +0.42% | 224119 | 5356.512 | 1.56% | | 300521 | 爱司凯 | 21.67 | -353.89 | +0.09 | +0.42% | 15298 | 3302.243 | 1.06% | | 601330 | 绿色动力 | 7.33 | 16.18 | +0.03 | +0.41% | 41043 | 3015.952 | 0.41% | | 002301 | 齐心集团 | 7.36 | 85.27 | +0.03 | +0.41% | 70861 | 5224.063 | 0.99% | | 000717 | 中南股份 | 2.46 | -5.80 | +0.01 | +0.41% | 138825 | 3409.81 | 0.57% | | 001378 | 德冠新材 | 22.28 | 33.37 | +0.09 | +0.41% | 5724 | 1273.22 | 0.84% | | 300852 | 四会富仕 | 30.39 | 35.30 | +0.12 | +0.40% | 14847 | 4573.763 | 1.08% | | 002911 | 佛燃能源 | 10.19 | 15.48 | +0.04 | +0.39% | 18592 | 1889.64 | 0.15% | | 002815 | 崇达技术 | 10.48 | 44.57 | +0.04 | +0.38% | 52052 | 5449.297 | 0.81% | | 000823 | 超声电子 | 10.55 | 23.58 | +0.04 | +0.38% | 50145 | 5294.141 | 0.93% | | 301223 | 中荣股份 | 16.38 | 22.33 | +0.06 | +0.37% | 5856 | 957.3478 | 0.52% | | 002495 | 佳隆股份 | 2.75 | 102.63 | +0.01 | +0.36% | 265236 | 7265.713 | 3.89% | | 301029 | 怡合达 | 22.00 | 32.46 | +0.08 | +0.36% | 35923 | 7916.601 | 0.78% | | 300389 | 艾比森 | 11.12 | 49.85 | +0.04 | +0.36% | 22234 | 2469.851 | 0.95% | | 002832 | 比音勒芬 | 16.68 | 12.69 | +0.06 | +0.36% | 34219 | 5699.238 | 0.88% | | 301458 | 钧崴电子 | 30.71 | 69.32 | +0.11 | +0.36% | 10134 | 3116.908 | 1.66% | | 002736 | 国信证券 | 11.24 | 11.60 | +0.04 | +0.36% | 123401 | 13908.7 | 0.14% | | 003039 | 顺控发展 | 14.07 | 32.14 | +0.05 | +0.36% | 19369 | 2717.742 | 0.31% | | 002676 | 顺威股份 | 5.75 | 68.38 | +0.02 | +0.35% | 35312 | 2028.427 | 0.49% | | 603002 | 宏昌电子 | 5.78 | 145.07 | +0.02 | +0.35% | 93470 | 5409.538 | 0.82% | | 300621 | 维业股份 | 8.85 | 2671.11 | +0.03 | +0.34% | 13085 | 1156.871 | 0.67% | | 301018 | 申菱环境 | 35.66 | 79.55 | +0.12 | +0.34% | 28500 | 10214.87 | 1.43% | | 000032 | 深桑达A | 20.85 | 85.16 | +0.07 | +0.34% | 131744 | 27300.31 | 2.04% | | 300193 | 佳士科技 | 8.94 | 17.46 | +0.03 | +0.34% | 36393 | 3253.273 | 0.83% | | 300629 | 新劲刚 | 20.97 | 87.58 | +0.07 | +0.33% | 58534 | 12340.4 | 2.70% | | 002449 | 国星光电 | 9.15 | 140.48 | +0.03 | +0.33% | 80668 | 7390.85 | 1.30% | | 301503 | 智迪科技 | 37.04 | 24.07 | +0.12 | +0.33% | 4462 | 1654.32 | 2.23% | | 000541 | 佛山照明 | 6.21 | 22.32 | +0.02 | +0.32% | 81852 | 5088.031 | 0.67% | | 601318 | 中国平安 | 53.58 | 8.35 | +0.17 | +0.32% | 249696 | 134189.9 | 0.23% | | 300620 | 光库科技 | 44.13 | 154.16 | +0.14 | +0.32% | 52213 | 22993.72 | 2.12% | | 002909 | 集泰股份 | 6.31 | 103.44 | +0.02 | +0.32% | 90651 | 5731.004 | 2.38% | | 002218 | 拓日新能 | 3.17 | -137.55 | +0.01 | +0.32% | 56738 | 1798.94 | 0.41% | | 000973 | 佛塑科技 | 6.42 | 51.14 | +0.02 | +0.31% | 99793 | 6420.553 | 1.03% | | 002990 | 盛视科技 | 29.56 | 51.40 | +0.09 | +0.31% | 32430 | 9569.037 | 2.42% | | 002054 | 德美化工 | 6.76 | 43.46 | +0.02 | +0.30% | 46580 | 3154.286 | 1.21% | | 002139 | 拓邦股份 | 13.59 | 24.46 | +0.04 | +0.30% | 91107 | 12381.62 | 0.85% | | 000006 | 深振业A | 6.82 | -5.87 | +0.02 | +0.29% | 146799 | 9883.248 | 1.09% | | 002446 | 盛路通信 | 6.91 | -8.34 | +0.02 | +0.29% | 170100 | 11769.97 | 2.01% | | 688609 | 九联科技 | 10.40 | -25.64 | +0.03 | +0.29% | 40166.1 | 4176.708 | 0.80% | | 603813 | *ST原尚 | 14.05 | -24.99 | +0.04 | +0.29% | 3942 | 556.93 | 0.44% | | 002715 | 登云股份 | 17.57 | 4156.04 | +0.05 | +0.29% | 24138 | 4220.334 | 1.75% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.01 | +0.28% | 100005 | 3559.256 | 1.56% | | 300738 | 奥飞数据 | 21.35 | 167.81 | +0.06 | +0.28% | 293260 | 62402.95 | 2.98% | | 000090 | 天健集团 | 3.56 | 11.80 | +0.01 | +0.28% | 94705 | 3366.794 | 0.51% | | 001287 | 中电港 | 17.93 | 50.40 | +0.05 | +0.28% | 44335 | 7970.53 | 1.01% | | 002811 | 郑中设计 | 10.83 | 42.26 | +0.03 | +0.28% | 68335 | 7401.242 | 2.41% | | 002518 | 科士达 | 22.58 | 34.48 | +0.06 | +0.27% | 39702 | 8978.659 | 0.70% | | 002979 | 雷赛智能 | 45.21 | 68.96 | +0.12 | +0.27% | 36965 | 16838.87 | 1.70% | | 301538 | 骏鼎达 | 56.14 | 24.80 | +0.14 | +0.25% | 10797 | 6110.175 | 3.46% | | 301327 | 华宝新能 | 48.38 | 28.54 | +0.12 | +0.25% | 9544 | 4649.402 | 1.98% | | 002654 | 万润科技 | 12.15 | 208.46 | +0.03 | +0.25% | 190455 | 23124.93 | 2.40% | | 000050 | 深天马A | 8.27 | -74.89 | +0.02 | +0.24% | 65413 | 5438.986 | 0.27% | | 001202 | 炬申股份 | 16.56 | 28.58 | +0.04 | +0.24% | 9444 | 1567.73 | 1.04% | | 301391 | 卡莱特 | 37.70 | 991.65 | +0.09 | +0.24% | 3667 | 1381.79 | 0.74% | | 002600 | 领益智造 | 8.44 | 31.84 | +0.02 | +0.24% | 358454 | 30333.3 | 0.52% | | 002163 | 海南发展 | 8.78 | -20.35 | +0.02 | +0.23% | 180667 | 15648.73 | 2.25% | | 301133 | 金钟股份 | 22.06 | 33.85 | +0.05 | +0.23% | 6972 | 1540.72 | 0.72% | | 300976 | 达瑞电子 | 44.80 | 22.26 | +0.10 | +0.22% | 10071 | 4520.95 | 1.18% | | 603328 | 依顿电子 | 9.07 | 20.17 | +0.02 | +0.22% | 54290 | 4941.173 | 0.54% | | 300739 | 明阳电路 | 13.63 | 320.83 | +0.03 | +0.22% | 36875 | 5027.583 | 1.08% | | 000096 | 广聚能源 | 13.80 | 69.67 | +0.03 | +0.22% | 55838 | 7706.637 | 1.09% | | 002885 | 京泉华 | 13.86 | 79.28 | +0.03 | +0.22% | 32212 | 4468.313 | 1.39% | | 002853 | 皮阿诺 | 13.88 | -6.85 | +0.03 | +0.22% | 21598 | 2988.31 | 1.68% | | 000539 | 粤电力A | 4.75 | 54.80 | +0.01 | +0.21% | 307614 | 14607.76 | 1.20% | | 300693 | 盛弘股份 | 29.56 | 21.23 | +0.06 | +0.20% | 72383 | 21523.01 | 2.71% | | 000066 | 中国长城 | 14.83 | -34.46 | +0.03 | +0.20% | 281242 | 41707.18 | 0.87% | | 002106 | 莱宝高科 | 10.19 | 21.66 | +0.02 | +0.20% | 54223 | 5530.739 | 0.77% | | 688138 | 清溢光电 | 25.65 | 46.36 | +0.05 | +0.20% | 8200.95 | 2104.051 | 0.31% | | 836871 | 派特尔 | 15.50 | 48.64 | +0.03 | +0.19% | 3885 | 601.7138 | 0.88% | | 002732 | 燕塘乳业 | 17.00 | 28.06 | +0.03 | +0.18% | 11176 | 1895.789 | 0.71% | | 003012 | 东鹏控股 | 5.82 | 21.75 | +0.01 | +0.17% | 22112 | 1284.01 | 0.19% | | 002063 | 远光软件 | 5.88 | 38.21 | +0.01 | +0.17% | 165414 | 9717.887 | 0.97% | | 000025 | 特力A | 18.18 | 57.79 | +0.03 | +0.17% | 54381 | 9796.494 | 1.38% | | 300889 | 爱克股份 | 12.42 | -22.02 | +0.02 | +0.16% | 23747 | 2944.207 | 2.25% | | 600872 | 中炬高新 | 18.68 | 17.52 | +0.03 | +0.16% | 48125 | 9007.386 | 0.62% | | 002993 | 奥海科技 | 37.56 | 22.20 | +0.06 | +0.16% | 9116 | 3427.01 | 0.38% | | 301318 | 维海德 | 31.60 | 29.51 | +0.05 | +0.16% | 14742 | 4662.926 | 2.52% | | 600098 | 广州发展 | 6.46 | 13.04 | +0.01 | +0.16% | 90570 | 5862.851 | 0.26% | | 000002 | 万科A | 6.61 | -1.42 | +0.01 | +0.15% | 279765 | 18503.58 | 0.29% | | 002187 | 广百股份 | 6.72 | 104.50 | +0.01 | +0.15% | 36403 | 2448.424 | 0.70% | | 002138 | 顺络电子 | 27.07 | 24.39 | +0.04 | +0.15% | 47389 | 12821.44 | 0.63% | | 300576 | 容大感光 | 34.19 | 103.57 | +0.05 | +0.15% | 22894 | 7828.955 | 1.04% | | 002973 | 侨银股份 | 14.07 | 22.06 | +0.02 | +0.14% | 69688 | 9758.379 | 3.13% | | 300716 | ST泉为 | 7.09 | -9.77 | +0.01 | +0.14% | 11306 | 802.9384 | 0.71% | | 002889 | 东方嘉盛 | 14.67 | 30.09 | +0.02 | +0.14% | 20654 | 3026.232 | 0.82% | | 301578 | 辰奕智能 | 44.47 | 67.20 | +0.06 | +0.14% | 4694 | 2092.36 | 2.63% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.01 | +0.13% | 86514 | 6635.717 | 0.12% | | 002905 | 金逸影视 | 8.91 | -1813.74 | +0.01 | +0.11% | 39063 | 3470.946 | 1.12% | | 002441 | 众业达 | 8.96 | 36.86 | +0.01 | +0.11% | 43620 | 3904.664 | 1.09% | | 002880 | 卫光生物 | 29.31 | 26.54 | +0.03 | +0.10% | 12412 | 3633.421 | 0.55% | | 688216 | 气派科技 | 19.96 | -18.89 | +0.02 | +0.10% | 4588.26 | 921.2396 | 0.43% | | 301328 | 维峰电子 | 40.73 | 48.27 | +0.04 | +0.10% | 6499 | 2648.753 | 1.90% | | 300586 | 美联新材 | 10.27 | 390.59 | +0.01 | +0.10% | 111606 | 11623.5 | 2.09% | | 002930 | 宏川智慧 | 10.36 | 39.75 | +0.01 | +0.10% | 31219 | 3243.1 | 0.72% | | 300960 | 通业科技 | 21.55 | 62.25 | +0.02 | +0.09% | 16002 | 3457.695 | 1.23% | | 002986 | 宇新股份 | 11.11 | 15.84 | +0.01 | +0.09% | 10522 | 1168.366 | 0.35% | | 002436 | 兴森科技 | 12.04 | -95.18 | +0.01 | +0.08% | 190497 | 22964.26 | 1.27% | | 300888 | 稳健医疗 | 49.63 | 37.95 | +0.04 | +0.08% | 27936 | 13902.56 | 1.59% | | 002152 | 广电运通 | 12.60 | 34.26 | +0.01 | +0.08% | 260824 | 32934.04 | 1.05% | | 688325 | 赛微微电 | 44.12 | 43.59 | +0.03 | +0.07% | 2769.77 | 1224.584 | 0.51% | | 300668 | 杰恩设计 | 17.54 | -449.87 | +0.01 | +0.06% | 6134 | 1077.28 | 0.62% | | 301577 | 美信科技 | 54.25 | 73.54 | +0.03 | +0.06% | 3548 | 1930.994 | 1.88% | | 870726 | 鸿智科技 | 18.22 | 45.14 | +0.01 | +0.05% | 7413 | 1352.889 | 0.92% | | 001308 | 康冠科技 | 21.73 | 17.65 | +0.01 | +0.05% | 10818 | 2355.28 | 0.45% | | 688395 | 正弦电气 | 22.92 | 51.01 | +0.01 | +0.04% | 11441.04 | 2643.501 | 1.32% | | 300124 | 汇川技术 | 64.13 | 36.03 | +0.02 | +0.03% | 108475 | 69670.66 | 0.45% | | 688595 | 芯海科技 | 36.69 | -32.36 | +0.01 | +0.03% | 17959.22 | 6611.074 | 1.26% | | 002970 | 锐明技术 | 50.51 | 26.69 | +0.01 | +0.02% | 13884 | 7006.043 | 1.15% | | 001309 | 德明利 | 119.28 | 224.44 | +0.02 | +0.02% | 23751 | 28705.51 | 2.71% | | 000011 | 深物业A | 8.61 | -4.62 | 0.00 | 0.00% | 16672 | 1425.684 | 0.32% | | 000523 | 红棉股份 | 3.44 | 12.55 | 0.00 | 0.00% | 117498 | 4044.154 | 0.89% | | 000531 | 穗恒运A | 6.11 | 27.35 | 0.00 | 0.00% | 25142 | 1536.589 | 0.28% | | 000601 | 韶能股份 | 5.11 | 78.02 | 0.00 | 0.00% | 139653 | 7123.917 | 1.29% | | 000636 | 风华高科 | 13.49 | 47.44 | 0.00 | 0.00% | 45513 | 6156.37 | 0.39% | | 000828 | 东莞控股 | 10.39 | 14.00 | 0.00 | 0.00% | 25876 | 2687.71 | 0.25% | | 600162 | 香江控股 | 1.65 | 380.70 | 0.00 | 0.00% | 150003 | 2479.881 | 0.46% | | 600185 | 珠免集团 | 6.16 | -7.14 | 0.00 | 0.00% | 64539 | 3978.861 | 0.34% | | 600382 | 广东明珠 | 5.55 | 169.36 | 0.00 | 0.00% | 100235 | 5546.764 | 1.30% | | 600866 | 星湖科技 | 7.64 | 10.89 | 0.00 | 0.00% | 99193 | 7573.474 | 0.89% | | 002035 | 华帝股份 | 6.61 | 12.00 | 0.00 | 0.00% | 39882 | 2637.619 | 0.51% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 66486 | 1300.316 | 0.44% | | 002060 | 广东建工 | 3.52 | 11.56 | 0.00 | 0.00% | 81741 | 2868.297 | 0.52% | | 002161 | 远望谷 | 6.67 | -59.47 | 0.00 | 0.00% | 287297 | 19184.53 | 4.03% | | 002303 | 美盈森 | 3.80 | 19.89 | 0.00 | 0.00% | 143460 | 5441.603 | 1.51% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300057 | 万顺新材 | 4.93 | -24.17 | 0.00 | 0.00% | 99626 | 4915.56 | 1.39% | | 002548 | 金新农 | 3.90 | 55.64 | 0.00 | 0.00% | 75542 | 2949.992 | 0.94% | | 002587 | 奥拓电子 | 6.25 | -159.48 | 0.00 | 0.00% | 85443 | 5342.841 | 1.66% | | 002717 | ST岭南 | 1.95 | -3.70 | 0.00 | 0.00% | 1002253 | 19184.57 | 6.26% | | 603797 | 联泰环保 | 4.45 | 14.62 | 0.00 | 0.00% | 55243 | 2455.923 | 0.95% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002766 | 索菱股份 | 5.60 | 93.77 | 0.00 | 0.00% | 85416 | 4771.249 | 1.00% | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 002869 | 金溢科技 | 24.88 | 61.55 | 0.00 | 0.00% | 22935 | 5713.183 | 1.44% | | 300599 | 雄塑科技 | 9.22 | -35.47 | 0.00 | 0.00% | 66288 | 6152.157 | 3.12% | | 870976 | 视声智能 | 27.68 | 37.08 | 0.00 | 0.00% | 10871 | 3002.91 | 2.55% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 301002 | 崧盛股份 | 20.02 | -123.62 | 0.00 | 0.00% | 14357 | 2892.578 | 1.97% | | 688135 | 利扬芯片 | 19.66 | -56.88 | 0.00 | 0.00% | 45881.83 | 9005.519 | 2.28% | | 688401 | 路维光电 | 32.59 | 31.67 | -0.01 | -0.03% | 22419.55 | 7359.065 | 1.94% | | 300545 | 联得装备 | 29.07 | 21.61 | -0.01 | -0.03% | 17843 | 5205.529 | 1.58% | | 300014 | 亿纬锂能 | 45.16 | 22.47 | -0.02 | -0.04% | 74311 | 33823.93 | 0.40% | | 301282 | 金禄电子 | 21.31 | 38.91 | -0.01 | -0.05% | 11738 | 2505.213 | 1.63% | | 832110 | 雷特科技 | 38.73 | 31.69 | -0.02 | -0.05% | 1294 | 500.1919 | 0.80% | | 301489 | 思泉新材 | 54.89 | 73.50 | -0.03 | -0.05% | 21154 | 11572.75 | 4.44% | | 002967 | 广电计量 | 16.48 | 27.02 | -0.01 | -0.06% | 29178 | 4805.81 | 0.55% | | 301396 | 宏景科技 | 65.55 | -224.66 | -0.04 | -0.06% | 49679 | 32610.67 | 6.53% | | 300951 | 博硕科技 | 29.16 | 24.24 | -0.02 | -0.07% | 5641 | 1646.763 | 0.37% | | 301373 | 凌玮科技 | 28.91 | 22.93 | -0.02 | -0.07% | 3554 | 1030.89 | 0.92% | | 002949 | 华阳国际 | 14.14 | 22.23 | -0.01 | -0.07% | 12647 | 1791.147 | 0.84% | | 688173 | 希荻微 | 13.70 | -20.90 | -0.01 | -0.07% | 46764.65 | 6405.182 | 1.95% | | 300514 | 友讯达 | 13.25 | 14.97 | -0.01 | -0.08% | 23590 | 3133.099 | 1.47% | | 688343 | 云天励飞-U | 50.97 | -34.36 | -0.04 | -0.08% | 42422.44 | 21568.92 | 1.63% | | 688128 | 中国电研 | 24.57 | 18.99 | -0.02 | -0.08% | 10186.62 | 2517.98 | 0.25% | | 002972 | 科安达 | 11.83 | 31.09 | -0.01 | -0.08% | 35251 | 4196.015 | 2.65% | | 000001 | 平安银行 | 11.69 | 5.19 | -0.01 | -0.09% | 519045 | 60722.48 | 0.27% | | 301041 | 金百泽 | 23.34 | 80.83 | -0.02 | -0.09% | 11600 | 2716.74 | 1.47% | | 002319 | 乐通股份 | 10.77 | -123.61 | -0.01 | -0.09% | 38707 | 4145.352 | 1.94% | | 600048 | 保利发展 | 8.15 | 20.63 | -0.01 | -0.12% | 252262 | 20586.08 | 0.21% | | 603808 | 歌力思 | 7.91 | -9.80 | -0.01 | -0.13% | 20729 | 1642.103 | 0.56% | | 300689 | 澄天伟业 | 38.33 | 254.96 | -0.05 | -0.13% | 11889 | 4591.71 | 1.18% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.02 | -0.13% | 8807 | 1306.41 | 0.22% | | 301177 | 迪阿股份 | 29.48 | 266.24 | -0.04 | -0.14% | 16218 | 4757.76 | 4.05% | | 832469 | 富恒新材 | 14.22 | 88.03 | -0.02 | -0.14% | 14845 | 2117.999 | 1.52% | | 002511 | 中顺洁柔 | 7.07 | 188.43 | -0.01 | -0.14% | 74068 | 5244.134 | 0.59% | | 301326 | 捷邦科技 | 69.80 | -197.49 | -0.10 | -0.14% | 10934 | 7660.706 | 4.07% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.01 | -0.14% | 46718 | 3222.892 | 1.12% | | 000921 | 海信家电 | 27.56 | 10.93 | -0.04 | -0.14% | 44452 | 12247.22 | 0.49% | | 002917 | 金奥博 | 13.57 | 32.46 | -0.02 | -0.15% | 53128 | 7223.297 | 2.04% | | 002249 | 大洋电机 | 6.62 | 16.77 | -0.01 | -0.15% | 184422 | 12282.16 | 1.01% | | 601139 | 深圳燃气 | 6.45 | 13.12 | -0.01 | -0.15% | 46750 | 3018.818 | 0.16% | | 000027 | 深圳能源 | 6.41 | 13.54 | -0.01 | -0.16% | 77915 | 4993.607 | 0.16% | | 002169 | 智光电气 | 6.37 | -16.51 | -0.01 | -0.16% | 81568 | 5205.613 | 1.08% | | 688525 | 佰维存储 | 61.86 | -139.99 | -0.10 | -0.16% | 51314.15 | 32000.15 | 1.62% | | 600428 | 中远海特 | 6.16 | 11.01 | -0.01 | -0.16% | 83510 | 5149.699 | 0.39% | | 002420 | 毅昌科技 | 6.02 | 39.54 | -0.01 | -0.17% | 38138 | 2300.206 | 0.95% | | 300833 | 浩洋股份 | 35.44 | 17.62 | -0.06 | -0.17% | 12586 | 4489.533 | 1.55% | | 002492 | 恒基达鑫 | 5.78 | 38.14 | -0.01 | -0.17% | 42997 | 2475.854 | 1.08% | | 002192 | 融捷股份 | 28.90 | 36.22 | -0.05 | -0.17% | 21821 | 6333.365 | 0.84% | | 002919 | 名臣健康 | 16.51 | 300.57 | -0.03 | -0.18% | 27600 | 4537.59 | 1.05% | | 430556 | 雅达股份 | 11.00 | 66.87 | -0.02 | -0.18% | 14997 | 1650.849 | 1.27% | | 000507 | 珠海港 | 5.47 | 16.06 | -0.01 | -0.18% | 80676 | 4406.8 | 0.89% | | 603118 | 共进股份 | 9.99 | -123.44 | -0.02 | -0.20% | 127436 | 12753.2 | 1.62% | | 002666 | 德联集团 | 4.97 | 52.44 | -0.01 | -0.20% | 72060 | 3584.13 | 1.44% | | 301382 | 蜂助手 | 38.09 | 61.33 | -0.08 | -0.21% | 49001 | 18644.8 | 3.59% | | 688252 | 天德钰 | 23.46 | 30.66 | -0.05 | -0.21% | 17510.44 | 4115.406 | 0.96% | | 300686 | 智动力 | 9.21 | -16.79 | -0.02 | -0.22% | 20942 | 1938.568 | 1.08% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 87619 | 4017.884 | 0.28% | | 002789 | *ST建艺 | 9.04 | -1.67 | -0.02 | -0.22% | 37281 | 3382.949 | 2.84% | | 000555 | 神州信息 | 12.45 | -21.67 | -0.03 | -0.24% | 216578 | 27112.18 | 2.23% | | 002782 | 可立克 | 12.21 | 24.22 | -0.03 | -0.25% | 21638 | 2646.992 | 0.44% | | 601033 | 永兴股份 | 15.98 | 17.68 | -0.04 | -0.25% | 17816 | 2848.703 | 0.74% | | 002870 | 香山股份 | 31.38 | 31.06 | -0.08 | -0.25% | 7940 | 2507.13 | 0.62% | | 000637 | 茂化实华 | 3.92 | -27.37 | -0.01 | -0.25% | 59883 | 2347.828 | 1.63% | | 002980 | 华盛昌 | 19.36 | 18.68 | -0.05 | -0.26% | 36016 | 7018.81 | 5.01% | | 301043 | 绿岛风 | 30.33 | 20.84 | -0.08 | -0.26% | 5655 | 1714.727 | 0.83% | | 002723 | 小崧股份 | 7.42 | -10.02 | -0.02 | -0.27% | 74867 | 5592.795 | 2.36% | | 300720 | 海川智能 | 21.95 | 86.26 | -0.06 | -0.27% | 15480 | 3410.438 | 0.89% | | 002867 | 周大生 | 14.21 | 16.91 | -0.04 | -0.28% | 69190 | 9817.944 | 0.64% | | 301366 | 一博科技 | 35.07 | 112.41 | -0.10 | -0.28% | 34336 | 11992.94 | 4.51% | | 002572 | 索菲亚 | 13.91 | 11.00 | -0.04 | -0.29% | 42590 | 5921.214 | 0.65% | | 002922 | 伊戈尔 | 16.00 | 22.74 | -0.05 | -0.31% | 58925 | 9449.067 | 1.58% | | 601228 | 广州港 | 3.20 | 26.57 | -0.01 | -0.31% | 116630 | 3736.458 | 0.15% | | 600004 | 白云机场 | 9.41 | 21.54 | -0.03 | -0.32% | 85321 | 8039.874 | 0.36% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.01 | -0.32% | 41148 | 1282.887 | 0.24% | | 300891 | 惠云钛业 | 9.21 | 1014.77 | -0.03 | -0.32% | 33732 | 3120.293 | 1.01% | | 002975 | 博杰股份 | 33.47 | -587.69 | -0.11 | -0.33% | 16730 | 5611.154 | 1.58% | | 688209 | 英集芯 | 17.92 | 54.98 | -0.06 | -0.33% | 14831.42 | 2665.005 | 0.50% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 286580 | 8514.468 | 0.51% | | 600868 | 梅雁吉祥 | 2.86 | -60.52 | -0.01 | -0.35% | 114558 | 3271.891 | 0.60% | | 000651 | 格力电器 | 44.71 | 7.50 | -0.16 | -0.36% | 192653 | 86258.33 | 0.35% | | 002425 | ST凯文 | 2.78 | -5.02 | -0.01 | -0.36% | 164427 | 4547.443 | 1.72% | | 600036 | 招商银行 | 44.31 | 7.57 | -0.16 | -0.36% | 288233 | 128146.9 | 0.14% | | 603608 | 天创时尚 | 5.29 | -25.48 | -0.02 | -0.38% | 35216 | 1870.848 | 0.84% | | 002314 | 南山控股 | 2.57 | -4.96 | -0.01 | -0.39% | 139668 | 3588.746 | 1.04% | | 002210 | 飞马国际 | 2.54 | 314.95 | -0.01 | -0.39% | 390638 | 9928.767 | 1.47% | | 300671 | 富满微 | 32.68 | -29.85 | -0.13 | -0.40% | 39797 | 13027.19 | 1.83% | | 002233 | 塔牌集团 | 7.54 | 16.22 | -0.03 | -0.40% | 41892 | 3153.539 | 0.35% | | 002313 | 日海智能 | 9.95 | -24.10 | -0.04 | -0.40% | 139139 | 13861.04 | 3.72% | | 301112 | 信邦智能 | 39.65 | 183.30 | -0.16 | -0.40% | 50618 | 19943.01 | 13.96% | | 002212 | 天融信 | 7.39 | 83.86 | -0.03 | -0.40% | 165483 | 12208.01 | 1.42% | | 000782 | 恒申新材 | 4.90 | -54.68 | -0.02 | -0.41% | 36041 | 1769.12 | 0.68% | | 300939 | 秋田微 | 28.75 | 40.11 | -0.12 | -0.42% | 7358 | 2125.92 | 0.61% | | 300752 | 隆利科技 | 19.05 | 37.26 | -0.08 | -0.42% | 35841 | 6815.109 | 2.28% | | 688361 | 中科飞测 | 75.40 | -397.33 | -0.32 | -0.42% | 13212.83 | 9954.547 | 0.54% | | 000012 | 南玻A | 4.68 | -336.28 | -0.02 | -0.43% | 32071 | 1505.938 | 0.16% | | 000069 | 华侨城A | 2.33 | -1.92 | -0.01 | -0.43% | 265738 | 6188.11 | 0.39% | | 300832 | 新产业 | 62.69 | 26.77 | -0.27 | -0.43% | 25548 | 15977.03 | 0.37% | | 300811 | 铂科新材 | 43.62 | 33.29 | -0.19 | -0.43% | 21208 | 9286.281 | 0.92% | | 301362 | 民爆光电 | 39.01 | 17.01 | -0.17 | -0.43% | 3151 | 1231.288 | 1.06% | | 000060 | 中金岭南 | 4.57 | 15.31 | -0.02 | -0.44% | 217310 | 9927.197 | 0.58% | | 301330 | 熵基科技 | 25.12 | 31.76 | -0.11 | -0.44% | 26471 | 6619.656 | 2.89% | | 872374 | 云里物里 | 32.31 | 147.00 | -0.15 | -0.46% | 11573 | 3735.39 | 3.42% | | 000690 | 宝新能源 | 4.30 | 11.69 | -0.02 | -0.46% | 107270 | 4608.05 | 0.49% | | 000100 | TCL科技 | 4.29 | 34.48 | -0.02 | -0.46% | 849752 | 36574.83 | 0.47% | | 301033 | 迈普医学 | 57.36 | 43.32 | -0.27 | -0.47% | 18395 | 10498.45 | 3.29% | | 002352 | 顺丰控股 | 46.68 | 22.21 | -0.22 | -0.47% | 96346 | 45115.06 | 0.20% | | 300301 | *ST长方 | 2.09 | -27.79 | -0.01 | -0.48% | 137607 | 2890.31 | 1.74% | | 300989 | 蕾奥规划 | 16.68 | -78.35 | -0.08 | -0.48% | 25643 | 4266.517 | 1.70% | | 000055 | 方大集团 | 4.14 | 35.18 | -0.02 | -0.48% | 37150 | 1539.23 | 0.55% | | 600894 | 广日股份 | 10.34 | 11.03 | -0.05 | -0.48% | 25215 | 2614.124 | 0.29% | | 688322 | 奥比中光-UW | 52.57 | -2143.26 | -0.26 | -0.49% | 35658.41 | 18891.4 | 1.39% | | 688548 | 广钢气体 | 9.88 | 54.95 | -0.05 | -0.50% | 26890.65 | 2672.062 | 0.39% | | 000004 | *ST国华 | 9.84 | -9.83 | -0.05 | -0.51% | 26292 | 2589.126 | 2.08% | | 300625 | 三雄极光 | 11.80 | 177.42 | -0.06 | -0.51% | 7300 | 862.12 | 0.45% | | 688418 | 震有科技 | 28.37 | 244.42 | -0.15 | -0.53% | 18351.24 | 5245.799 | 0.95% | | 601515 | 东峰集团 | 3.77 | -13.81 | -0.02 | -0.53% | 133554 | 5064.906 | 0.71% | | 300979 | 华利集团 | 51.73 | 15.83 | -0.28 | -0.54% | 20674 | 10701.88 | 0.18% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.02 | -0.55% | 487647 | 17795.18 | 0.12% | | 001338 | 永顺泰 | 12.71 | 22.12 | -0.07 | -0.55% | 237296 | 30307.14 | 10.06% | | 000048 | 京基智农 | 16.22 | 11.15 | -0.09 | -0.55% | 30342 | 4919.828 | 0.58% | | 000037 | 深南电A | 8.92 | 139.02 | -0.05 | -0.56% | 64268 | 5717.531 | 1.90% | | 003037 | 三和管桩 | 7.07 | 59.90 | -0.04 | -0.56% | 39664 | 2806.386 | 0.67% | | 001268 | 联合精密 | 24.38 | 35.24 | -0.14 | -0.57% | 53134 | 12984.61 | 12.75% | | 688175 | 高凌信息 | 18.99 | -40.66 | -0.11 | -0.58% | 9287.729 | 1758.996 | 1.27% | | 688328 | 深科达 | 20.62 | -29.70 | -0.12 | -0.58% | 17406.23 | 3595.744 | 1.84% | | 001872 | 招商港口 | 20.36 | 11.14 | -0.12 | -0.59% | 17271 | 3518.65 | 0.10% | | 000061 | 农产品 | 6.68 | 30.14 | -0.04 | -0.60% | 46475 | 3103.018 | 0.27% | | 300749 | 顶固集创 | 8.24 | -10.51 | -0.05 | -0.60% | 21064 | 1732.96 | 1.34% | | 002836 | 新宏泽 | 9.20 | 31.21 | -0.06 | -0.65% | 25697 | 2375.451 | 1.12% | | 002835 | 同为股份 | 18.64 | 19.55 | -0.13 | -0.69% | 54234 | 10077.41 | 4.26% | | 002763 | 汇洁股份 | 7.16 | 48.67 | -0.05 | -0.69% | 297058 | 21261.83 | 9.79% | | 603233 | 大参林 | 17.16 | 20.02 | -0.12 | -0.69% | 38738 | 6716.741 | 0.34% | | 300281 | 金明精机 | 8.57 | 736.48 | -0.06 | -0.70% | 212911 | 18341.94 | 5.36% | | 603228 | 景旺电子 | 34.06 | 27.08 | -0.24 | -0.70% | 88439 | 30248.19 | 0.96% | | 002170 | 芭田股份 | 9.93 | 18.16 | -0.07 | -0.70% | 77848 | 7734.193 | 1.09% | | 688279 | 峰岹科技 | 193.56 | 80.45 | -1.43 | -0.73% | 5877.619 | 11391.22 | 1.05% | | 002660 | 茂硕电源 | 9.34 | 59.35 | -0.07 | -0.74% | 52393 | 4898.527 | 2.04% | | 002311 | 海大集团 | 61.29 | 20.70 | -0.47 | -0.76% | 52835 | 32492.15 | 0.32% | | 002345 | 潮宏基 | 14.33 | 50.58 | -0.11 | -0.76% | 395950 | 56957.79 | 4.57% | | 688686 | 奥普特 | 87.67 | 78.33 | -0.68 | -0.77% | 4165.07 | 3689.989 | 0.34% | | 002543 | 万和电气 | 11.52 | 12.77 | -0.09 | -0.78% | 18834 | 2170.927 | 0.28% | | 000045 | 深纺织A | 11.42 | 64.66 | -0.09 | -0.78% | 70545 | 7994.544 | 1.54% | | 002959 | 小熊电器 | 47.78 | 28.13 | -0.38 | -0.79% | 14014 | 6666.451 | 0.91% | | 000333 | 美的集团 | 75.10 | 13.74 | -0.60 | -0.79% | 315171 | 235673.8 | 0.46% | | 300376 | ST易事特 | 3.70 | 45.97 | -0.03 | -0.80% | 129862 | 4821.006 | 0.56% | | 603063 | 禾望电气 | 30.68 | 28.36 | -0.25 | -0.81% | 90564 | 27935.43 | 2.00% | | 688683 | 莱尔科技 | 23.10 | 90.34 | -0.19 | -0.82% | 3346.75 | 775.27 | 0.22% | | 300731 | 科创新源 | 27.30 | 131.32 | -0.23 | -0.84% | 28714 | 7876.874 | 2.39% | | 002841 | 视源股份 | 34.30 | 25.01 | -0.29 | -0.84% | 20423 | 7049.864 | 0.39% | | 688622 | 禾信仪器 | 80.91 | -148.88 | -0.69 | -0.85% | 4507.38 | 3674.011 | 0.64% | | 301618 | 长联科技 | 64.16 | 86.44 | -0.57 | -0.88% | 14378 | 9195.81 | 6.37% | | 301248 | 杰创智能 | 24.48 | -55.59 | -0.22 | -0.89% | 94021 | 23443.86 | 9.20% | | 002850 | 科达利 | 111.91 | 19.74 | -1.05 | -0.93% | 16795 | 18872.32 | 0.85% | | 000089 | 深圳机场 | 7.07 | 28.36 | -0.07 | -0.98% | 82431 | 5854.57 | 0.40% | | 000017 | 深中华A | 7.04 | 248.38 | -0.07 | -0.98% | 120194 | 8448.312 | 3.97% | | 001229 | 魅视科技 | 32.69 | 45.72 | -0.33 | -1.00% | 12155 | 3989.379 | 4.13% | | 688083 | 中望软件 | 67.69 | 275.90 | -0.69 | -1.01% | 9343.389 | 6357.076 | 0.55% | | 300675 | 建科院 | 14.69 | -199.09 | -0.16 | -1.08% | 27431 | 4010.025 | 1.87% | | 603898 | 好莱客 | 11.69 | 51.93 | -0.13 | -1.10% | 19567 | 2298.89 | 0.63% | | 002461 | 珠江啤酒 | 11.60 | 30.34 | -0.13 | -1.11% | 69427 | 8085.608 | 0.31% | | 300221 | 银禧科技 | 8.84 | 63.19 | -0.10 | -1.12% | 213302 | 18916.91 | 4.71% | | 000429 | 粤高速A | 14.13 | 16.42 | -0.16 | -1.12% | 112193 | 15834.36 | 0.86% | | 301319 | 唯特偶 | 24.30 | 33.49 | -0.28 | -1.14% | 13884 | 3393.312 | 2.50% | | 002842 | 翔鹭钨业 | 8.63 | -46.70 | -0.10 | -1.15% | 153261 | 13191.71 | 5.71% | | 002830 | 名雕股份 | 14.63 | 48.87 | -0.17 | -1.15% | 14094 | 2056.825 | 2.11% | | 603193 | 润本股份 | 35.78 | 46.87 | -0.42 | -1.16% | 16727 | 5993.63 | 1.62% | | 300572 | 安车检测 | 20.06 | -21.16 | -0.24 | -1.18% | 44918 | 8970.012 | 2.45% | | 003035 | 南网能源 | 4.99 | -333.67 | -0.06 | -1.19% | 513288 | 25744.36 | 1.36% | | 603983 | 丸美生物 | 45.72 | 50.09 | -0.55 | -1.19% | 27088 | 12357.48 | 0.68% | | 002831 | 裕同科技 | 24.01 | 15.61 | -0.29 | -1.19% | 27858 | 6719.921 | 0.53% | | 000533 | 顺钠股份 | 8.10 | 56.22 | -0.10 | -1.22% | 1031104 | 82818.97 | 15.05% | | 300130 | 新国都 | 26.19 | 87.47 | -0.33 | -1.24% | 184837 | 48859.87 | 4.26% | | 301500 | 飞南资源 | 20.54 | 39.62 | -0.26 | -1.25% | 31798 | 6511.61 | 3.17% | | 301338 | 凯格精机 | 38.65 | 44.24 | -0.49 | -1.25% | 11473 | 4461.902 | 3.34% | | 001323 | 慕思股份 | 29.93 | 16.09 | -0.38 | -1.25% | 12371 | 3679.35 | 1.59% | | 301528 | 多浦乐 | 50.68 | 51.23 | -0.65 | -1.27% | 7224 | 3667.595 | 2.27% | | 002988 | 豪美新材 | 39.24 | 51.69 | -0.52 | -1.31% | 28076 | 11145.93 | 1.11% | | 600548 | 深高速 | 11.08 | 24.41 | -0.15 | -1.34% | 22858 | 2538.969 | 0.16% | | 301291 | 明阳电气 | 40.47 | 18.45 | -0.55 | -1.34% | 38141 | 15523.15 | 2.36% | | 001914 | 招商积余 | 12.08 | 14.74 | -0.17 | -1.39% | 63705 | 7742.752 | 0.60% | | 002197 | ST证通 | 6.25 | -9.89 | -0.09 | -1.42% | 134815 | 8507.351 | 2.52% | | 831175 | 派诺科技 | 23.57 | 80.84 | -0.35 | -1.46% | 32341 | 7626.943 | 6.48% | | 002528 | ST英飞拓 | 2.69 | -9.05 | -0.04 | -1.47% | 156729 | 4246.383 | 1.49% | | 300808 | 久量股份 | 30.06 | -153.86 | -0.45 | -1.47% | 18105 | 5446.13 | 1.52% | | 600673 | 东阳光 | 10.00 | 54.30 | -0.15 | -1.48% | 140039 | 14045.67 | 0.47% | | 600183 | 生益科技 | 27.83 | 35.39 | -0.42 | -1.49% | 132646 | 37138.3 | 0.56% | | 002213 | 大为股份 | 16.24 | -81.12 | -0.25 | -1.52% | 284970 | 46796.86 | 13.82% | | 688183 | 生益电子 | 40.70 | 66.95 | -0.63 | -1.52% | 217115.5 | 88750.04 | 2.61% | | 688662 | 富信科技 | 35.43 | 72.85 | -0.55 | -1.53% | 10096.49 | 3602.316 | 1.14% | | 000042 | 中洲控股 | 6.92 | -2.33 | -0.11 | -1.56% | 74758 | 5135.414 | 1.13% | | 000036 | 华联控股 | 3.67 | 210.97 | -0.06 | -1.61% | 371505 | 13592.76 | 2.51% | | 688383 | 新益昌 | 50.99 | 224.31 | -0.86 | -1.66% | 14016.2 | 7156.792 | 1.37% | | 300506 | ST名家汇 | 4.09 | -17.91 | -0.07 | -1.68% | 80011 | 3290.46 | 1.35% | | 603991 | 至正股份 | 62.93 | -119.52 | -1.09 | -1.70% | 16430 | 10358.69 | 2.20% | | 603833 | 欧派家居 | 57.95 | 13.13 | -1.03 | -1.75% | 24795 | 14358.61 | 0.41% | | 002295 | 精艺股份 | 8.42 | 74.85 | -0.15 | -1.75% | 42216 | 3563.146 | 1.69% | | 603288 | 海天味业 | 42.08 | 35.31 | -0.75 | -1.75% | 110475 | 46748.43 | 0.20% | | 002774 | 快意电梯 | 8.83 | 25.96 | -0.16 | -1.78% | 29403 | 2605.197 | 1.04% | | 003010 | 若羽臣 | 50.42 | 68.78 | -0.92 | -1.79% | 82272 | 40726.56 | 6.80% | | 300932 | 三友联众 | 11.89 | 57.05 | -0.22 | -1.82% | 48301 | 5745.468 | 2.12% | | 600323 | 瀚蓝环境 | 24.84 | 11.89 | -0.46 | -1.82% | 32687 | 8149.657 | 0.40% | | 688627 | 精智达 | 81.00 | 97.15 | -1.59 | -1.93% | 10270.68 | 8297.556 | 4.83% | | 002052 | *ST同洲 | 10.18 | 38.07 | -0.21 | -2.02% | 83859 | 8570.07 | 1.16% | | 688669 | 聚石化学 | 20.58 | -11.45 | -0.43 | -2.05% | 26630.3 | 5444.618 | 2.19% | | 002822 | ST中装 | 3.33 | -1.38 | -0.07 | -2.06% | 57192 | 1911.032 | 1.02% | | 688227 | 品高股份 | 33.64 | -64.33 | -0.80 | -2.32% | 10378.42 | 3508.912 | 1.62% | | 000014 | 沙河股份 | 11.34 | -69.53 | -0.28 | -2.41% | 49616 | 5657.806 | 2.05% | | 301392 | 汇成真空 | 97.39 | 146.91 | -2.48 | -2.48% | 18174 | 17737.32 | 4.45% | | 002920 | 德赛西威 | 100.80 | 25.40 | -3.00 | -2.89% | 79180 | 79321.06 | 1.43% | | 300167 | *ST迪威 | 4.56 | -2552.94 | -0.14 | -2.98% | 87186 | 4020.543 | 2.46% | | 301606 | 绿联科技 | 49.43 | 40.18 | -1.52 | -2.98% | 24026 | 12002.1 | 7.24% | | 600892 | *ST大晟 | 3.59 | -30.81 | -0.12 | -3.23% | 146763 | 5292.674 | 2.62% | | 002594 | 比亚迪 | 348.17 | 23.60 | -11.79 | -3.28% | 160863 | 566372 | 1.38% | | 002989 | 中天精装 | 36.55 | -17.31 | -1.34 | -3.54% | 54927 | 19919.07 | 3.00% | | 688171 | 纬德信息 | 31.13 | 387.19 | -1.27 | -3.92% | 17885.4 | 5649.442 | 3.48% | | 000893 | 亚钾国际 | 29.02 | 21.39 | -1.27 | -4.19% | 169884 | 49366.93 | 2.09% | | 000573 | 粤宏远A | 4.08 | 31.23 | -0.45 | -9.93% | 142547 | 5815.918 | 2.25% |
|