|
| 滨海能源(000695)天津市上涨家数:41下跌家数:21平均涨幅:+0.46%平均换手:3.60%总成交额:157.27亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.00 | -7.12 | +0.21 | +5.54% | 783831.1 | 30686.36 | 7.06% | | 300119 | 瑞普生物 | 26.31 | 37.55 | +1.25 | +4.99% | 187304 | 48236.05 | 5.59% | | 001206 | 依依股份 | 22.38 | 18.23 | +0.81 | +3.76% | 159806 | 35156.14 | 15.03% | | 603096 | 新经典 | 18.86 | 28.36 | +0.68 | +3.74% | 41488 | 7735.67 | 2.69% | | 000965 | 天保基建 | 4.02 | 42.40 | +0.14 | +3.61% | 1447579 | 58105.33 | 13.04% | | 002820 | 桂发祥 | 11.44 | 153.00 | +0.37 | +3.34% | 139220 | 15781.68 | 6.95% | | 300828 | 锐新科技 | 15.92 | 49.31 | +0.47 | +3.04% | 63556 | 9943.529 | 5.10% | | 600082 | 海泰发展 | 4.05 | 243.70 | +0.11 | +2.79% | 233857 | 9271.67 | 3.69% | | 603969 | 银龙股份 | 6.91 | 22.13 | +0.16 | +2.37% | 168090 | 11530.6 | 1.98% | | 600751 | 海航科技 | 3.13 | 81.13 | +0.07 | +2.29% | 573385 | 17869.64 | 2.23% | | 000897 | 津滨发展 | 2.33 | 10.94 | +0.04 | +1.75% | 255214 | 5890.85 | 1.58% | | 603106 | 恒银科技 | 8.91 | 69.57 | +0.15 | +1.71% | 299879 | 26717.68 | 5.76% | | 688153 | 唯捷创芯 | 29.87 | -352.34 | +0.41 | +1.39% | 23117.61 | 6901.609 | 1.44% | | 603061 | 金海通 | 76.30 | 51.30 | +0.99 | +1.31% | 6549 | 4975.77 | 1.57% | | 603126 | 中材节能 | 6.24 | -138.64 | +0.08 | +1.30% | 56765 | 3515.1 | 0.93% | | 300407 | 凯发电气 | 9.80 | 41.88 | +0.12 | +1.24% | 40609 | 3984.08 | 1.66% | | 601686 | 友发集团 | 5.75 | 14.83 | +0.07 | +1.23% | 32895 | 1887.01 | 0.23% | | 301487 | 盟固利 | 18.49 | -86.46 | +0.22 | +1.20% | 121203 | 22587.9 | 4.44% | | 300596 | 利安隆 | 27.90 | 15.00 | +0.33 | +1.20% | 20785 | 5789.56 | 0.93% | | 688108 | 赛诺医疗 | 11.82 | 795.94 | +0.12 | +1.03% | 94064.94 | 11045.29 | 2.28% | | 002821 | 凯莱英 | 94.95 | 34.46 | +0.95 | +1.01% | 41220 | 38961.81 | 1.28% | | 600468 | 百利电气 | 7.78 | -75.39 | +0.07 | +0.91% | 3117411 | 253169.1 | 28.66% | | 601360 | 三六零 | 10.17 | -56.62 | +0.09 | +0.89% | 369358 | 37503.33 | 0.53% | | 600645 | 中源协和 | 24.08 | 127.71 | +0.21 | +0.88% | 136824 | 32959.78 | 2.93% | | 300375 | 鹏翎股份 | 4.92 | 53.53 | +0.04 | +0.82% | 168926 | 8267.471 | 3.34% | | 002129 | TCL中环 | 7.55 | -2.81 | +0.06 | +0.80% | 296872 | 22341.39 | 0.73% | | 002887 | 绿茵生态 | 7.98 | 27.35 | +0.06 | +0.76% | 30752 | 2443.474 | 1.58% | | 600821 | 金开新能 | 5.50 | 15.58 | +0.04 | +0.73% | 93514 | 5138.28 | 0.47% | | 601808 | 中海油服 | 13.56 | 19.09 | +0.08 | +0.59% | 72852 | 9881.406 | 0.25% | | 600583 | 海油工程 | 5.24 | 10.40 | +0.03 | +0.58% | 224868 | 11759.82 | 0.51% | | 002432 | 九安医疗 | 37.89 | 10.65 | +0.21 | +0.56% | 34796 | 13154.72 | 0.73% | | 000652 | 泰达股份 | 3.99 | 51.58 | +0.02 | +0.50% | 253655 | 10084.5 | 1.72% | | 301102 | 兆讯传媒 | 10.37 | 51.80 | +0.05 | +0.48% | 28800 | 2983.82 | 3.97% | | 600335 | 国机汽车 | 6.46 | 23.94 | +0.03 | +0.47% | 72657 | 4684.91 | 0.49% | | 603727 | 博迈科 | 14.25 | 51.24 | +0.06 | +0.42% | 19277 | 2739.69 | 0.68% | | 300120 | 经纬辉开 | 8.00 | 1651.63 | +0.03 | +0.38% | 104636 | 8368.789 | 1.98% | | 000537 | 中绿电 | 8.57 | 16.16 | +0.02 | +0.23% | 69096 | 5918.94 | 0.33% | | 300823 | 建科智能 | 13.89 | 59.35 | +0.02 | +0.14% | 22001 | 3061.27 | 2.59% | | 831526 | 凯华材料 | 28.98 | 110.13 | +0.04 | +0.14% | 6798 | 1964.594 | 1.30% | | 300988 | 津荣天宇 | 20.59 | 33.95 | +0.02 | +0.10% | 39361 | 8122.8 | 3.64% | | 871753 | 天纺标 | 29.09 | 78.65 | +0.01 | +0.03% | 8814 | 2570.291 | 2.80% | | 000927 | 中国铁物 | 2.59 | 32.97 | 0.00 | 0.00% | 240633 | 6222.51 | 0.40% | | 600158 | 中体产业 | 8.53 | 537.25 | 0.00 | 0.00% | 381129 | 32513.84 | 3.97% | | 600322 | 津投城开 | 2.48 | -13.53 | 0.00 | 0.00% | 161103 | 3986.61 | 1.46% | | 600329 | 达仁堂 | 34.60 | 12.02 | 0.00 | 0.00% | 82261 | 28421.65 | 1.45% | | 600717 | 天津港 | 4.56 | 13.70 | 0.00 | 0.00% | 177544 | 8077.94 | 0.61% | | 600874 | 创业环保 | 5.92 | 11.47 | 0.00 | 0.00% | 60967 | 3606.17 | 0.50% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688420 | 美腾科技 | 22.89 | 56.70 | -0.01 | -0.04% | 2135.6 | 489.6089 | 0.63% | | 603135 | 中重科技 | 10.13 | 83.14 | -0.02 | -0.20% | 67092 | 6822.06 | 3.71% | | 600535 | 天士力 | 16.69 | 25.58 | -0.04 | -0.24% | 174943 | 29252.2 | 1.17% | | 300334 | 津膜科技 | 6.58 | 175.53 | -0.02 | -0.30% | 30969 | 2039.59 | 1.03% | | 600488 | 津药药业 | 4.30 | 35.17 | -0.02 | -0.46% | 61564 | 2647.72 | 0.56% | | 688185 | 康希诺 | 60.12 | -67.52 | -0.29 | -0.48% | 13444.44 | 8114.629 | 1.17% | | 300026 | 红日药业 | 4.03 | 511.35 | -0.02 | -0.49% | 1327575 | 53180.05 | 4.84% | | 601919 | 中远海控 | 16.13 | 4.62 | -0.09 | -0.55% | 577967 | 93355.66 | 0.46% | | 002393 | 力生制药 | 20.17 | 28.77 | -0.14 | -0.69% | 149920 | 29738.69 | 5.99% | | 300195 | 长荣股份 | 6.68 | 196.48 | -0.05 | -0.74% | 101910 | 6808.49 | 3.25% | | 688199 | 久日新材 | 18.37 | -49.45 | -0.15 | -0.81% | 25821.86 | 4776.335 | 1.60% | | 688120 | 华海清科 | 152.54 | 34.24 | -1.26 | -0.82% | 14713.75 | 22500.11 | 0.87% | | 603529 | 爱玛科技 | 36.53 | 14.92 | -0.33 | -0.90% | 56614 | 20714.3 | 0.67% | | 002510 | 天汽模 | 6.74 | 74.56 | -0.07 | -1.03% | 1129963 | 76227.8 | 11.25% | | 001965 | 招商公路 | 12.57 | 16.00 | -0.14 | -1.10% | 139393 | 17608.42 | 0.20% | | 600787 | 中储股份 | 6.13 | 68.91 | -0.07 | -1.13% | 1006871 | 61557.67 | 4.64% | | 603712 | 七一二 | 20.41 | -49.44 | -0.24 | -1.16% | 118893 | 24306.93 | 1.54% | | 002337 | 赛象科技 | 5.80 | 84.48 | -0.08 | -1.36% | 214175 | 12407.99 | 3.64% | | 000695 | 滨海能源 | 15.50 | -92.11 | -0.40 | -2.52% | 725611.1 | 114876 | 32.73% | | 300875 | 捷强装备 | 30.67 | -11.02 | -1.35 | -4.22% | 79761 | 24827.64 | 9.09% | | 002134 | 天津普林 | 21.06 | 212.17 | -1.96 | -8.51% | 243172 | 53976.26 | 9.89% |
|