|
| 沈阳化工(000698)辽宁省上涨家数:23下跌家数:54平均涨幅:-0.68%平均换手:2.42%总成交额:106.02亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688267 | 中触媒 | 29.56 | 34.45 | +2.03 | +7.37% | 82746.86 | 23841.63 | 8.92% | | 300290 | 荣科科技 | 17.58 | -763.71 | +0.58 | +3.41% | 298677 | 51914.28 | 4.67% | | 688409 | 富创精密 | 52.45 | 133.77 | +1.35 | +2.64% | 45545.53 | 23915.86 | 2.57% | | 301349 | 信德新材 | 31.88 | -233.69 | +0.78 | +2.51% | 32197 | 10221.29 | 7.64% | | 688037 | 芯源微 | 103.90 | 109.23 | +2.49 | +2.46% | 73123.86 | 75959.54 | 3.63% | | 600233 | 圆通速递 | 12.90 | 11.32 | +0.23 | +1.82% | 281330 | 36264.1 | 0.82% | | 301509 | 金凯生科 | 34.69 | 60.31 | +0.61 | +1.79% | 50897 | 17623.48 | 8.97% | | 301007 | 德迈仕 | 25.19 | 74.50 | +0.44 | +1.78% | 83732 | 21141.54 | 5.58% | | 688233 | 神工股份 | 28.50 | 71.17 | +0.48 | +1.71% | 57698.27 | 16575.3 | 3.39% | | 300473 | 德尔股份 | 31.01 | 95.31 | +0.49 | +1.61% | 68861 | 21457.01 | 4.59% | | 600241 | 时代万恒 | 7.39 | 112.70 | +0.11 | +1.51% | 35384 | 2615.8 | 1.20% | | 300758 | 七彩化学 | 14.11 | 42.72 | +0.19 | +1.36% | 139455 | 19676.17 | 3.81% | | 300293 | 蓝英装备 | 19.86 | -257.26 | +0.22 | +1.12% | 109824 | 22212.94 | 3.92% | | 603866 | 桃李面包 | 5.34 | 17.40 | +0.05 | +0.95% | 89510 | 4757.49 | 0.56% | | 600231 | 凌钢股份 | 1.71 | -3.03 | +0.01 | +0.59% | 66216 | 1126.23 | 0.23% | | 000898 | 鞍钢股份 | 2.27 | -3.53 | +0.01 | +0.44% | 249548 | 5680.67 | 0.31% | | 600125 | 铁龙物流 | 5.62 | 20.09 | +0.02 | +0.36% | 66928 | 3763.1 | 0.51% | | 688739 | 成大生物 | 25.30 | 31.59 | +0.08 | +0.32% | 13227.22 | 3358.85 | 0.32% | | 603396 | 金辰股份 | 23.99 | 59.91 | +0.05 | +0.21% | 36397 | 8895.409 | 2.63% | | 300210 | 森远股份 | 10.15 | -192.28 | +0.02 | +0.20% | 74882 | 7625.09 | 1.55% | | 300405 | 科隆股份 | 5.08 | -25.67 | +0.01 | +0.20% | 57019 | 2910.44 | 2.61% | | 000597 | 东北制药 | 5.17 | 18.99 | +0.01 | +0.19% | 117816 | 6075.98 | 0.84% | | 301100 | 风光股份 | 16.28 | -53.82 | +0.02 | +0.12% | 10675 | 1758.28 | 2.14% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600653 | 申华控股 | 1.82 | 65.75 | 0.00 | 0.00% | 158060 | 2869.06 | 0.81% | | 600795 | 国电电力 | 4.72 | 8.54 | 0.00 | 0.00% | 673120 | 31787.4 | 0.38% | | 601880 | 辽港股份 | 1.47 | 35.99 | 0.00 | 0.00% | 318706 | 4696.98 | 0.17% | | 688072 | 拓荆科技 | 146.50 | 77.21 | -0.10 | -0.07% | 14918.8 | 21976.84 | 0.53% | | 600719 | 大连热电 | 6.33 | -22.98 | -0.01 | -0.16% | 46362 | 2947.62 | 1.15% | | 000679 | 大连友谊 | 5.92 | -27.06 | -0.01 | -0.17% | 30711 | 1829.41 | 0.86% | | 600739 | 辽宁成大 | 10.46 | 34.11 | -0.02 | -0.19% | 59866 | 6292.77 | 0.39% | | 600694 | 大商股份 | 18.26 | 10.80 | -0.04 | -0.22% | 32322 | 5913.1 | 0.94% | | 603609 | 禾丰股份 | 8.22 | 13.32 | -0.02 | -0.24% | 29347 | 2422.55 | 0.32% | | 000410 | 沈阳机床 | 6.34 | 824.44 | -0.02 | -0.31% | 61208 | 3889.68 | 0.36% | | 000715 | 中兴商业 | 5.24 | 26.87 | -0.02 | -0.38% | 63687 | 3340.54 | 1.18% | | 600609 | 金杯汽车 | 5.04 | 17.10 | -0.02 | -0.40% | 109763 | 5570.05 | 0.84% | | 600399 | 抚顺特钢 | 4.98 | -76.66 | -0.02 | -0.40% | 169249 | 8440.62 | 0.86% | | 002606 | 大连电瓷 | 8.68 | 17.29 | -0.04 | -0.46% | 55657 | 4850.75 | 1.32% | | 603360 | 百傲化学 | 19.73 | 46.90 | -0.10 | -0.50% | 41338 | 8204.71 | 0.59% | | 600167 | 联美控股 | 5.56 | 17.65 | -0.03 | -0.54% | 66384 | 3703.68 | 0.29% | | 600346 | 恒力石化 | 14.10 | 14.27 | -0.08 | -0.56% | 184652 | 25965.53 | 0.26% | | 000692 | 惠天热电 | 3.34 | -8.60 | -0.02 | -0.60% | 56391 | 1890.49 | 1.06% | | 301103 | 何氏眼科 | 20.83 | -138.06 | -0.14 | -0.67% | 14303 | 2998.56 | 1.72% | | 300082 | 奥克股份 | 7.20 | -58.20 | -0.05 | -0.69% | 156078 | 11381.93 | 2.30% | | 603318 | 水发燃气 | 6.77 | 33.52 | -0.05 | -0.73% | 279327 | 18850.32 | 7.28% | | 839792 | 东和新材 | 11.90 | 36.08 | -0.10 | -0.83% | 18081 | 2166.477 | 1.80% | | 833455 | 汇隆活塞 | 10.20 | 62.34 | -0.09 | -0.87% | 6017 | 617.0482 | 0.65% | | 603315 | 福鞍股份 | 11.92 | 38.18 | -0.11 | -0.91% | 40715 | 4869.07 | 1.30% | | 300573 | 兴齐眼药 | 50.31 | 27.48 | -0.48 | -0.95% | 35050 | 17679.94 | 1.86% | | 002069 | 獐子岛 | 3.67 | -158.53 | -0.04 | -1.08% | 64973 | 2395.56 | 0.91% | | 002689 | 远大智能 | 3.57 | 142.66 | -0.04 | -1.11% | 94094 | 3384.72 | 0.90% | | 000761 | 本钢板材 | 3.55 | -2.97 | -0.04 | -1.11% | 76936 | 2755.15 | 0.21% | | 000818 | 航锦科技 | 21.38 | -13.77 | -0.25 | -1.16% | 150904 | 32553.87 | 2.29% | | 600718 | 东软集团 | 9.15 | 241.67 | -0.11 | -1.19% | 112379 | 10347.2 | 0.93% | | 002487 | 大金重工 | 30.53 | 29.87 | -0.37 | -1.20% | 94081 | 28845.66 | 1.49% | | 688529 | 豪森智能 | 16.31 | -21.55 | -0.20 | -1.21% | 21154.92 | 3486.083 | 1.26% | | 600758 | 辽宁能源 | 3.64 | 22.49 | -0.05 | -1.36% | 128403 | 4719.82 | 0.97% | | 300125 | *ST聆达 | 6.09 | -1.75 | -0.09 | -1.46% | 45495 | 2798.8 | 1.71% | | 603399 | 永杉锂业 | 8.49 | -57.57 | -0.14 | -1.62% | 106136 | 9204.13 | 2.07% | | 300097 | ST智云 | 4.82 | -8.45 | -0.08 | -1.63% | 44626 | 2167.31 | 1.65% | | 000751 | 锌业股份 | 2.93 | 97.79 | -0.05 | -1.68% | 171271 | 5049.62 | 1.21% | | 688305 | 科德数控 | 52.48 | 51.31 | -0.92 | -1.72% | 11989.19 | 6340.164 | 0.91% | | 000809 | 和展能源 | 2.79 | -25.58 | -0.05 | -1.76% | 123479 | 3494.03 | 1.50% | | 002204 | 大连重工 | 5.53 | 19.97 | -0.10 | -1.78% | 350251 | 19494.48 | 1.81% | | 600593 | 大连圣亚 | 28.63 | -46.32 | -0.52 | -1.78% | 37208 | 10708.93 | 2.89% | | 002123 | 梦网科技 | 13.52 | 329.29 | -0.25 | -1.82% | 287677 | 39099.44 | 4.00% | | 600396 | 华电辽能 | 2.89 | 40.09 | -0.06 | -2.03% | 275510 | 8031.95 | 1.87% | | 601999 | 出版传媒 | 6.54 | 30.86 | -0.15 | -2.24% | 54684 | 3590.93 | 0.99% | | 300024 | 机器人 | 15.79 | -121.43 | -0.37 | -2.29% | 222290 | 35435.77 | 1.44% | | 002354 | 天娱数科 | 5.97 | -78.39 | -0.15 | -2.45% | 589889 | 35602.46 | 3.64% | | 000881 | 中广核技 | 8.24 | -21.52 | -0.24 | -2.83% | 448893 | 37119.94 | 5.68% | | 600303 | 曙光股份 | 3.75 | -7.33 | -0.11 | -2.85% | 205481 | 7723.45 | 3.04% | | 603255 | 鼎际得 | 27.23 | -185.98 | -0.81 | -2.89% | 39570 | 10954.05 | 6.52% | | 301566 | 达利凯普 | 17.15 | 50.45 | -0.55 | -3.11% | 135758 | 23620.27 | 6.54% | | 002731 | 萃华珠宝 | 14.40 | 15.21 | -0.50 | -3.36% | 173972 | 25199.07 | 8.01% | | 000698 | 沈阳化工 | 3.87 | -26.74 | -0.14 | -3.49% | 313823 | 12284.4 | 3.99% | | 000530 | 冰山冷热 | 5.55 | 42.09 | -0.23 | -3.98% | 331344 | 18695.19 | 5.52% | | 838810 | 春光智能 | 20.30 | -32.79 | -0.95 | -4.47% | 23911 | 4947.925 | 5.36% | | 002231 | *ST奥维 | 2.93 | -20.98 | -0.14 | -4.56% | 190491 | 5663.81 | 6.46% | | 002952 | 亚世光电 | 21.03 | 255.86 | -1.07 | -4.84% | 74640 | 15869.09 | 5.65% | | 000059 | 华锦股份 | 5.08 | -3.08 | -0.51 | -9.12% | 655606 | 34085.7 | 4.10% |
|