|
| 沈阳化工(000698)辽宁省上涨家数:53下跌家数:25平均涨幅:+0.86%平均换手:3.66%总成交额:176.29亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 16.28 | -64.68 | +2.22 | +15.79% | 73445 | 11875.82 | 16.48% | | 300573 | 兴齐眼药 | 82.19 | 42.61 | +10.18 | +14.14% | 215290 | 173048.1 | 15.99% | | 603255 | 鼎际得 | 23.96 | 135.28 | +2.18 | +10.01% | 38398 | 8840.641 | 6.33% | | 000698 | 沈阳化工 | 3.75 | -25.91 | +0.34 | +9.97% | 273190 | 10017.48 | 3.48% | | 300473 | 德尔股份 | 27.01 | 125.75 | +2.12 | +8.52% | 124927 | 33345.3 | 8.33% | | 300758 | 七彩化学 | 14.58 | 44.14 | +0.66 | +4.74% | 349359 | 50100.79 | 9.54% | | 688529 | 豪森智能 | 16.36 | -31.29 | +0.66 | +4.20% | 29994.26 | 4879.792 | 1.78% | | 300405 | 科隆股份 | 4.73 | -23.90 | +0.18 | +3.96% | 102469 | 4810.551 | 4.68% | | 301100 | 风光股份 | 16.18 | -53.49 | +0.55 | +3.52% | 34884 | 5698.955 | 6.98% | | 600241 | 时代万恒 | 7.13 | 108.73 | +0.22 | +3.18% | 59248 | 4190.84 | 2.01% | | 000715 | 中兴商业 | 7.21 | 28.44 | +0.21 | +3.00% | 249002 | 17606.87 | 6.01% | | 002731 | 萃华珠宝 | 9.74 | 11.51 | +0.26 | +2.74% | 63158 | 6131.302 | 2.91% | | 688233 | 神工股份 | 27.55 | 68.80 | +0.65 | +2.42% | 108564.3 | 30013.59 | 6.37% | | 603609 | 禾丰股份 | 8.44 | 13.79 | +0.18 | +2.18% | 65880 | 5533.609 | 0.72% | | 300082 | 奥克股份 | 6.14 | -49.63 | +0.12 | +1.99% | 75883 | 4652.446 | 1.12% | | 000818 | 航锦科技 | 23.75 | -15.74 | +0.46 | +1.98% | 494271 | 117048.8 | 7.30% | | 002952 | 亚世光电 | 17.93 | 218.14 | +0.34 | +1.93% | 16860 | 3020.104 | 1.28% | | 301007 | 德迈仕 | 19.35 | 54.97 | +0.35 | +1.84% | 76032 | 14686.33 | 5.07% | | 002354 | 天娱数科 | 6.68 | -87.71 | +0.12 | +1.83% | 4253798 | 286391.1 | 26.29% | | 002689 | 远大智能 | 3.35 | 133.87 | +0.06 | +1.82% | 123444 | 4126.392 | 1.18% | | 000898 | 鞍钢股份 | 2.35 | -3.09 | +0.04 | +1.73% | 450125 | 10549.19 | 0.57% | | 301509 | 金凯生科 | 30.99 | 53.87 | +0.52 | +1.71% | 112926 | 35177.77 | 19.90% | | 688305 | 科德数控 | 76.03 | 59.59 | +1.25 | +1.67% | 20481.93 | 15413.22 | 2.01% | | 000679 | 大连友谊 | 6.27 | -28.78 | +0.10 | +1.62% | 74667 | 4618.162 | 2.10% | | 600609 | 金杯汽车 | 5.29 | 18.07 | +0.08 | +1.54% | 217960 | 11521.27 | 1.67% | | 301103 | 何氏眼科 | 20.05 | -132.89 | +0.30 | +1.52% | 40304 | 8062.408 | 4.85% | | 688267 | 中触媒 | 24.44 | 28.49 | +0.36 | +1.50% | 7965.849 | 1939.75 | 0.86% | | 688072 | 拓荆科技 | 163.80 | 66.58 | +2.27 | +1.41% | 21073.9 | 34143.97 | 0.75% | | 002606 | 大连电瓷 | 8.37 | 16.67 | +0.11 | +1.33% | 75828 | 6332.395 | 1.80% | | 300293 | 蓝英装备 | 20.25 | -262.31 | +0.25 | +1.25% | 46336 | 9349.119 | 1.65% | | 600231 | 凌钢股份 | 1.68 | -2.85 | +0.02 | +1.20% | 169471 | 2857.29 | 0.60% | | 839792 | 东和新材 | 11.07 | 33.38 | +0.12 | +1.10% | 34287 | 3760.901 | 3.42% | | 301349 | 信德新材 | 34.75 | -254.72 | +0.37 | +1.08% | 12445 | 4342.662 | 2.95% | | 600653 | 申华控股 | 1.88 | 94.80 | +0.02 | +1.08% | 202211 | 3789.155 | 1.04% | | 600694 | 大商股份 | 26.32 | 14.15 | +0.28 | +1.08% | 37478 | 9765.304 | 1.20% | | 000751 | 锌业股份 | 2.91 | 97.12 | +0.03 | +1.04% | 170260 | 4953.545 | 1.21% | | 603866 | 桃李面包 | 5.45 | 17.76 | +0.05 | +0.93% | 120161 | 6532.948 | 0.75% | | 603396 | 金辰股份 | 23.10 | 57.69 | +0.21 | +0.92% | 11279 | 2606.76 | 0.81% | | 688739 | 成大生物 | 24.87 | 30.21 | +0.20 | +0.81% | 21507.22 | 5366.864 | 0.52% | | 601999 | 出版传媒 | 6.24 | 29.44 | +0.05 | +0.81% | 77544 | 4843.291 | 1.41% | | 300024 | 机器人 | 16.17 | -124.36 | +0.11 | +0.68% | 172941 | 28018.78 | 1.12% | | 002204 | 大连重工 | 6.07 | 21.92 | +0.04 | +0.66% | 775724.9 | 46996.01 | 4.02% | | 600399 | 抚顺特钢 | 5.21 | 92.00 | +0.03 | +0.58% | 276582 | 14405.66 | 1.40% | | 002069 | 獐子岛 | 3.56 | -153.78 | +0.02 | +0.56% | 49522 | 1765.211 | 0.70% | | 002123 | 梦网科技 | 13.40 | 282.72 | +0.07 | +0.53% | 502661 | 67766.94 | 6.98% | | 600303 | 曙光股份 | 4.10 | -8.22 | +0.02 | +0.49% | 489211 | 19842.79 | 7.24% | | 600739 | 辽宁成大 | 9.69 | 70.73 | +0.04 | +0.41% | 75694 | 7322.218 | 0.49% | | 600593 | 大连圣亚 | 28.88 | -46.73 | +0.11 | +0.38% | 55446 | 15867.86 | 4.30% | | 600125 | 铁龙物流 | 5.62 | 17.87 | +0.02 | +0.36% | 73400 | 4115.04 | 0.56% | | 000410 | 沈阳机床 | 6.63 | 862.15 | +0.02 | +0.30% | 86027 | 5717.949 | 0.51% | | 000692 | 惠天热电 | 3.35 | 1.70 | +0.01 | +0.30% | 148081 | 4915.234 | 2.78% | | 300097 | ST智云 | 4.11 | -7.21 | +0.01 | +0.24% | 38853 | 1603.391 | 1.44% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.01 | +0.19% | 264533 | 14298.08 | 1.65% | | 000530 | 冰山冷热 | 5.22 | 39.59 | 0.00 | 0.00% | 184614 | 9627.875 | 3.08% | | 000761 | 本钢板材 | 3.79 | -3.18 | 0.00 | 0.00% | 98727 | 3785.544 | 0.27% | | 600758 | 辽宁能源 | 3.61 | 23.61 | 0.00 | 0.00% | 186800 | 6749.268 | 1.41% | | 833455 | 汇隆活塞 | 9.69 | 47.19 | -0.01 | -0.10% | 7697 | 750.1322 | 0.83% | | 603318 | 水发燃气 | 6.37 | 28.49 | -0.01 | -0.16% | 50741 | 3241.661 | 1.32% | | 603399 | 永杉锂业 | 8.65 | 175.36 | -0.02 | -0.23% | 108167 | 9369.17 | 2.11% | | 603360 | 百傲化学 | 28.00 | 47.54 | -0.08 | -0.28% | 48201 | 13475.69 | 0.96% | | 600346 | 恒力石化 | 15.35 | 15.54 | -0.06 | -0.39% | 47154 | 7248.682 | 0.07% | | 688409 | 富创精密 | 49.01 | 75.64 | -0.22 | -0.45% | 33388.37 | 16286.69 | 1.88% | | 601880 | 辽港股份 | 1.46 | 30.51 | -0.01 | -0.68% | 400478 | 5880.574 | 0.21% | | 600233 | 圆通速递 | 12.97 | 11.19 | -0.12 | -0.92% | 249924 | 32349.61 | 0.73% | | 002487 | 大金重工 | 27.20 | 26.61 | -0.32 | -1.16% | 90218 | 24592.46 | 1.43% | | 688037 | 芯源微 | 98.40 | 97.59 | -1.30 | -1.30% | 50815.71 | 50041.76 | 2.53% | | 300125 | *ST聆达 | 5.84 | -1.67 | -0.08 | -1.35% | 89792 | 5292.132 | 3.38% | | 600167 | 联美控股 | 5.76 | 18.25 | -0.08 | -1.37% | 62350 | 3587.475 | 0.28% | | 300210 | 森远股份 | 8.94 | -169.36 | -0.15 | -1.65% | 91460 | 8246.681 | 1.89% | | 300290 | 荣科科技 | 15.89 | -690.29 | -0.27 | -1.67% | 168445 | 26858.41 | 2.63% | | 600795 | 国电电力 | 4.51 | 8.16 | -0.08 | -1.74% | 1576663 | 71287.13 | 0.88% | | 603315 | 福鞍股份 | 12.50 | 45.75 | -0.25 | -1.96% | 164979 | 20758.3 | 5.26% | | 600718 | 东软集团 | 9.83 | 129.30 | -0.24 | -2.38% | 591892 | 56834.68 | 4.92% | | 301566 | 达利凯普 | 15.48 | 45.54 | -0.45 | -2.82% | 144083 | 22557.32 | 6.94% | | 000881 | 中广核技 | 7.22 | -8.89 | -0.22 | -2.96% | 406351 | 29534.25 | 5.14% | | 600719 | 大连热电 | 6.68 | -24.25 | -0.22 | -3.19% | 295719 | 19808.93 | 7.31% | | 600190 | ST锦港 | 1.04 | -1.00 | -0.05 | -4.59% | 32428 | 337.2512 | 0.18% | | 000597 | 东北制药 | 5.12 | 17.85 | -0.27 | -5.01% | 589599 | 29702.57 | 4.19% | | 000809 | 和展能源 | 3.08 | -28.24 | -0.17 | -5.23% | 366349 | 11378.12 | 4.44% | | 600396 | 华电辽能 | 2.99 | 41.48 | -0.32 | -9.67% | 1837652 | 56244.52 | 12.48% | | 002231 | 奥维通信 | 3.18 | -23.38 | -0.35 | -9.92% | 79039 | 2513.44 | 2.68% |
|