中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙羽(002882)广东省上涨家数:300下跌家数:538平均涨幅:-0.21%平均换手:2.17%总成交额:1167.64亿元
更新时间：2025-04-22 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300350华鹏飞7.13-3849.70+1.19+20.03%65565245695.7113.90%
301486致尚科技48.0591.90+8.01+20.00%62653010.330.79%
300531优博讯15.18-21.44+2.53+20.00%17516925600.735.56%
300995奇德新材34.57334.92+5.76+19.99%10134232344.5616.92%
600866星湖科技7.8915.14+0.72+10.04%112549487919.3210.15%
003003天元股份12.8332.33+1.17+10.03%287583689.612.48%
603535嘉诚国际10.3325.79+0.94+10.01%32263633016.876.75%
001316润贝航科41.0138.20+3.73+10.01%8976535808.2632.99%
002678珠江钢琴4.84-27.96+0.44+10.00%663773139.260.49%
001212中旗新材58.75150.62+5.34+10.00%8446748269.97.82%
001209洪兴股份18.1929.09+1.65+9.98%6219810903.196.47%
002492恒基达鑫5.7335.64+0.41+7.71%58147833761.2314.62%
301479弘景光电116.7344.90+8.23+7.59%3061634942.1921.56%
870866绿亨科技11.5254.24+0.77+7.16%802148970.8978.57%
301558三态股份9.89542.96+0.66+7.15%681680.966907.0631.09%
002668TCL智家10.7711.46+0.66+6.53%24693526612.522.28%
300221银禧科技8.7162.26+0.53+6.48%41628434537.359.20%
688114华大智造80.54-38.42+4.62+6.09%41909.0933071.091.97%
300917特发服务53.3574.12+3.03+6.02%14048973001.128.31%
688617惠泰医疗462.4066.66+23.90+5.45%4613.2920900.40.48%
002317众生药业11.3472.84+0.58+5.39%32304136643.794.24%
000050深天马A7.86-28.89+0.38+5.08%268204212121.09%
002289ST宇顺7.06-105.15+0.34+5.06%20938014600.87.93%
002052*ST同洲7.10-112.57+0.34+5.03%8009568.650.11%
601515东峰集团3.57-24.15+0.17+5.00%45590515965.312.43%
300130新国都24.0958.33+1.09+4.74%574768140035.813.24%
002345潮宏基10.0026.42+0.44+4.60%38595838043.934.45%
003040楚天龙13.26283.68+0.58+4.57%198581264824.35%
603233大参林17.8123.85+0.77+4.52%6497411491.50.57%
300348长亮科技13.54591.73+0.56+4.31%61034784337.588.62%
688548广钢气体11.6962.20+0.48+4.28%113341.513084.021.66%
002822ST中装3.42-1.79+0.14+4.27%1035463518.431.84%
300468四方精创22.85324.58+0.91+4.15%1219245284273.823.04%
002303美盈森3.5818.74+0.14+4.07%44232415764.344.64%
301538骏鼎达67.4522.67+2.60+4.01%100716800.234.52%
000070ST特信6.08-22.00+0.23+3.93%18579611318.582.09%
000507珠海港5.5917.84+0.21+3.90%46398125821.885.14%
001202炬申股份16.6426.27+0.59+3.68%506278346.75.60%
301500飞南资源19.8362.10+0.70+3.66%398007891.553.87%
300199翰宇药业14.22-34.12+0.50+3.64%38738154502.35.48%
300633开立医疗32.3198.18+1.12+3.59%282078996.041.10%
003037三和管桩6.70100.56+0.23+3.55%16140110756.132.73%
002999天禾股份6.0340.85+0.20+3.43%939705581.622.75%
002930宏川智慧10.1520.45+0.31+3.15%10580010701.872.44%
002311海大集团53.7821.75+1.63+3.13%7455439822.480.45%
300932三友联众16.4056.07+0.48+3.02%435367081.42.67%
870726鸿智科技24.7744.84+0.72+2.99%215515306.0463.92%
301373凌玮科技30.5424.56+0.87+2.93%197195994.395.13%
002294信立泰38.9572.18+1.09+2.88%12190947426.711.09%
002152广电运通12.7334.37+0.35+2.83%56122371827.542.26%
688662富信科技37.52103.29+1.03+2.82%16385.336199.31.86%
301577美信科技50.6975.71+1.35+2.74%62523151.273.32%
002163海南发展8.01-23.46+0.21+2.69%26473621277.823.29%
002769普路通6.92-31.58+0.18+2.67%942906633.492.84%
688668鼎通科技44.0942.18+1.14+2.65%37594.89164442.71%
000017深中华A6.30214.20+0.16+2.61%21498913478.997.10%
000893亚钾国际27.5733.57+0.70+2.61%6486417672.390.80%
833075柏星龙30.4635.95+0.77+2.59%207286224.0225.94%
300942易瑞生物8.77-43.00+0.22+2.57%510504460.321.27%
603608*ST天创4.81-22.23+0.12+2.56%432622048.541.03%
002183怡亚通4.85118.98+0.12+2.54%79263838243.323.05%
002402和而泰19.6151.47+0.48+2.51%45557289148.175.68%
002647*ST仁东5.32-26.30+0.13+2.50%863094554.81.27%
300804广康生化24.7553.68+0.60+2.48%90002200.983.27%
832469富恒新材13.6932.06+0.33+2.47%371665033.9793.79%
000987越秀资本6.4714.15+0.15+2.37%19107512314.460.38%
002482广田集团1.772.40+0.04+2.31%2993235301.750.80%
002993奥海科技33.1623.29+0.74+2.28%3294710928.741.38%
301086鸿富瀚43.1434.05+0.96+2.28%82933559.922.55%
002988豪美新材27.2932.33+0.60+2.25%4826613038.041.95%
002735王子新材9.12-50.86+0.20+2.24%13002711821.874.63%
688793倍轻松27.62-110.75+0.57+2.11%11301.473073.8731.31%
002436兴森科技11.18-1741.35+0.23+2.10%40593045670.952.71%
000058深赛格8.45276.98+0.17+2.05%850007162.260.86%
300844山水比德48.24-59.86+0.97+2.05%188169016.053.02%
000555神州信息11.10-20.67+0.22+2.02%31952935745.083.29%
688322奥比中光-UW59.75-165.68+1.14+1.95%91785.0254503.443.57%
000921海信家电28.6111.84+0.53+1.89%5922716842.850.65%
688268华特气体54.0035.18+0.98+1.85%22754.8912187.861.89%
603898好莱客9.9823.89+0.18+1.84%7569748.110.24%
002528ST英飞拓2.22-5.63+0.04+1.83%1039472295.490.99%
000090天健集团3.898.88+0.07+1.83%1690146546.50.90%
000061农产品6.7324.28+0.12+1.82%16047710850.080.95%
688177百奥泰22.48-18.24+0.40+1.81%20565.194539.30.50%
301363美好医疗27.0230.21+0.47+1.77%224816110.322.00%
002916深南电路112.8030.81+1.90+1.71%4512350197.660.88%
002889东方嘉盛22.1032.31+0.37+1.70%9861422019.375.63%
002511中顺洁柔6.6338.79+0.11+1.69%994186557.970.79%
603983丸美生物40.5650.14+0.67+1.68%188947631.570.47%
300409道氏技术14.9277.51+0.24+1.63%24332335993.993.64%
600894广日股份11.9912.70+0.19+1.61%321713845.920.37%
002210飞马国际2.53180.05+0.04+1.61%104129226698.423.91%
002912中新赛克24.7170.41+0.39+1.60%209025170.71.29%
002830名雕股份12.8042.42+0.20+1.59%81951042.191.23%
002121科陆电子4.50-18.52+0.07+1.58%25093711377.331.79%
300668杰恩设计16.83114.14+0.26+1.57%73371229.240.83%
000007全新好6.5680.31+0.10+1.55%662284345.081.91%
002986宇新股份10.6212.19+0.16+1.53%221522329.120.74%
301658首航新能28.6245.59+0.43+1.53%338529581.198.74%
000532华金资本14.7632.50+0.22+1.51%9976214767.22.90%
688112鼎阳科技31.7245.30+0.47+1.50%9449.872989.8080.59%
002084海鸥住工3.42-9.01+0.05+1.48%42325214505.556.59%
002461珠江啤酒10.2828.08+0.15+1.48%383803930.440.17%
301312智立方41.3039.66+0.60+1.47%187407723.727.26%
001314亿道信息42.20108.95+0.61+1.47%2896912376.565.60%
000031大悦城2.78-4.00+0.04+1.46%1900985264.260.47%
002017东信和平9.7430.25+0.14+1.46%876148570.841.51%
301223中荣股份16.2019.81+0.23+1.44%4940797.520.44%
003013地铁设计15.5912.94+0.22+1.43%149842329.460.37%
003012东鹏控股6.3822.47+0.09+1.43%578003677.390.50%
002616长青集团5.7325.15+0.08+1.42%1199236999.422.55%
000685中山公用8.6911.04+0.12+1.40%552204777.140.44%
300533冰川网络22.07-12.59+0.30+1.38%8705719518.465.29%
002656ST摩登2.26-34.29+0.03+1.35%824351847.681.35%
301189奥尼电子23.83-49.91+0.31+1.32%300847307.97.36%
605499东鹏饮料282.6340.35+3.63+1.30%1082230484.570.21%
002314南山控股2.34-28.59+0.03+1.30%1494293479.041.12%
000048京基智农15.6111.60+0.20+1.30%4231565770.80%
000973佛塑科技6.4552.16+0.08+1.26%1067776864.511.10%
600380健康元10.5413.91+0.13+1.25%10364810869.020.57%
300675建科院13.96852.61+0.17+1.23%276743847.731.89%
002955鸿合科技20.6318.24+0.25+1.23%207624270.321.11%
300978东箭科技9.9628.03+0.12+1.22%244482428.41.29%
300546雄帝科技17.44-1281.61+0.21+1.22%10080217661.887.58%
000011深物业A8.32-4.45+0.10+1.22%244252027.450.46%
300389艾比森10.0244.92+0.12+1.21%406384065.391.74%
300752隆利科技18.3834.37+0.22+1.21%218584000.751.40%
600383金地集团5.03-3.71+0.06+1.21%51110425592.71.13%
002594比亚迪352.9326.65+4.17+1.20%56077196785.80.48%
002908德生科技8.49118.39+0.10+1.19%777686665.962.52%
000637茂化实华3.40-9.20+0.04+1.19%28428965.220.77%
300591万里马4.27-12.11+0.05+1.18%1842508006.325.25%
603348文灿股份20.9067.13+0.24+1.16%244615087.530.78%
600162香江控股1.7894.14+0.02+1.14%2621854651.560.80%
301381赛维时代21.5727.98+0.24+1.13%430279364.3692.24%
003816中国广核3.6517.04+0.04+1.11%106379938817.870.27%
300616尚品宅配12.93-54.38+0.14+1.09%8243110520.145.29%
300197节能铁汉1.85-3.02+0.02+1.09%3554216653.871.20%
001382新亚电缆23.3070.65+0.25+1.08%11654926780.2419.38%
688159有方科技37.5234.34+0.40+1.08%35974.4913498.123.92%
002728特一药业7.6455.19+0.08+1.06%3485026590.93%
002869金溢科技24.1980.54+0.25+1.04%331248085.2092.08%
603725天安新材6.8720.16+0.07+1.03%256471755.630.89%
002352顺丰控股43.2821.22+0.44+1.03%8432936523.690.18%
300976达瑞电子56.0625.74+0.55+0.99%93945265.121.54%
688573信宇人17.35-181.14+0.17+0.99%12246.552113.7492.36%
000531穗恒运A6.2338.94+0.06+0.97%404752526.170.44%
600499科达制造8.3315.88+0.08+0.97%719355988.960.38%
002327富安娜8.3313.46+0.08+0.97%183481521.80.38%
300047天源迪科12.55344.94+0.12+0.97%36666246498.46.67%
600098广州发展6.3112.78+0.06+0.96%1212827616.040.35%
300781因赛集团52.70-128.66+0.50+0.96%182339494.682.25%
300760迈瑞医疗218.0821.35+2.06+0.95%3921985725.120.32%
601228广州港3.2025.03+0.03+0.95%2021356454.130.27%
600323瀚蓝环境23.5011.52+0.22+0.95%226325310.830.28%
000029深深房A15.08-86.33+0.14+0.94%298694524.430.33%
002465海格通信10.78503.51+0.10+0.94%21329423132.270.88%
600382广东明珠4.38-107.94+0.04+0.92%19200840.780.25%
688393安必平30.74130.52+0.28+0.92%44400.1214025.944.75%
002666德联集团4.4549.36+0.04+0.91%547562432.791.09%
688325赛微微电45.8049.35+0.41+0.90%4611.492085.6521.20%
002233塔牌集团7.9417.60+0.07+0.89%686765398.40.58%
300778新城市11.39-13.62+0.10+0.89%11939813408.665.86%
000429粤高速A13.7318.38+0.12+0.88%445066123.030.34%
000088盐田港4.6517.97+0.04+0.87%961774473.520.43%
002867周大生14.0014.26+0.12+0.86%476716606.630.44%
300482万孚生物21.1318.11+0.18+0.86%277245826.840.64%
300415伊之密19.9815.79+0.17+0.86%453029026.051.00%
600428中远海特5.9210.58+0.05+0.85%1110836575.690.52%
000828东莞控股10.7511.70+0.09+0.84%490645291.770.47%
002285世联行2.39-15.77+0.02+0.84%3696618810.011.87%
001322箭牌家居8.3847.98+0.07+0.84%365193052.352.21%
000014沙河股份10.78158.65+0.09+0.84%357253842.411.48%
000333美的集团71.9814.31+0.59+0.83%11074779558.110.16%
002191劲嘉股份3.6668207.92+0.03+0.83%558682040.50.39%
603309维力医疗11.0615.05+0.09+0.82%106321172.040.36%
301305朗坤环境15.9917.46+0.13+0.82%5852931.120.46%
301178天亿马32.04-212.02+0.26+0.82%93573000.322.15%
301413安培龙85.59103.55+0.69+0.81%1242710587.372.16%
000006深振业A6.44-6.56+0.05+0.78%19263812445.321.43%
301283聚胶股份25.8026.41+0.20+0.78%90112330.781.98%
002495佳隆股份2.59-3590.90+0.02+0.78%41207410744.435.77%
002736国信证券10.5212.31+0.08+0.77%25982627537.680.28%
300037新宙邦30.8924.72+0.23+0.75%285928786.750.52%
002441众业达8.0633.61+0.06+0.75%411363311.881.03%
002419天虹股份5.4282.58+0.04+0.74%26753514442.212.29%
002884凌霄泵业15.4812.52+0.11+0.72%268584157.40.98%
688612威迈斯23.9424.96+0.17+0.72%12509.862976.9050.49%
301662C宏工63.6323.11+0.45+0.71%3532622690.0122.39%
688628优利德35.3521.45+0.25+0.71%5615.081972.4280.51%
000513丽珠集团34.6515.32+0.24+0.70%3036610528.230.52%
300720海川智能19.0082.67+0.13+0.69%219514158.191.27%
300749顶固集创7.72-9.04+0.05+0.65%447753473.072.84%
603863松炀资源12.66-15.37+0.08+0.64%453955817.732.22%
002243力合科创7.9239.06+0.05+0.64%629775020.490.52%
300671富满微31.85-28.71+0.20+0.63%9059529263.24.17%
002139拓邦股份13.0224.18+0.08+0.62%23043030017.722.15%
001326联域股份29.7019.12+0.18+0.61%2070613.381.00%
002101广东鸿图11.5818.50+0.07+0.61%484195573.440.73%
301067显盈科技25.01215.95+0.15+0.60%76631912.361.20%
301395仁信新材11.7238.10+0.07+0.60%93021088.170.85%
301578辰奕智能42.2444.97+0.25+0.60%63442697.083.56%
301039中集车辆8.6114.87+0.05+0.58%675235801.550.46%
301377鼎泰高科26.0748.09+0.15+0.58%273347150.913.85%
688388嘉元科技19.20-52.37+0.11+0.58%34181.286568.8770.80%
600684珠江股份3.53193.44+0.02+0.57%1081293809.141.27%
301322绿通科技23.8418.86+0.13+0.55%49031167.130.53%
000036华联控股3.6779.32+0.02+0.55%775012841.390.52%
002060广东建工3.7011.89+0.02+0.54%897723318.530.57%
002959小熊电器44.9624.53+0.24+0.54%61802779.710.40%
301618长联科技80.8765.72+0.43+0.53%80176454.774.98%
002909集泰股份5.75116.31+0.03+0.52%1234847100.363.24%
301110青木科技48.7046.20+0.25+0.52%2585612729.025.33%
002016世荣兆业5.90-272.51+0.03+0.51%615973649.80.76%
001979招商蛇口9.8822.17+0.05+0.51%21652821321.380.26%
000573粤宏远A4.11-55.00+0.02+0.49%1667976870.42.64%
301111粤万年青14.46135.22+0.07+0.49%102641483.690.64%
300989蕾奥规划18.93-806.13+0.09+0.48%9060617084.756.02%
601318中国平安50.527.27+0.24+0.48%15629878654.430.15%
600332白云山26.2615.06+0.12+0.46%282347417.970.20%
002198嘉应制药6.66275.08+0.03+0.45%169571126.670.33%
688518联赢激光15.6332.23+0.07+0.45%24899.243879.0540.73%
000028国药一致24.6721.37+0.11+0.45%132483266.750.28%
688389普门科技13.7917.11+0.06+0.44%23694.773262.820.55%
301392汇成真空117.22126.26+0.51+0.44%1559918367.056.93%
603288海天味业42.3437.11+0.18+0.43%3260713788.560.06%
300737科顺股份4.76-18.01+0.02+0.42%617812939.440.70%
301043绿岛风31.3020.21+0.13+0.42%58331829.780.86%
688183生益电子24.7962.12+0.10+0.41%50585.3312444.830.61%
002853皮阿诺14.9185.37+0.06+0.40%196022934.421.48%
000069华侨城A2.51-2.33+0.01+0.40%3456028625.5910.50%
002813路畅科技20.35-44.07+0.08+0.39%4014820.220.33%
003018金富科技10.3919.13+0.04+0.39%121541260.960.92%
002583海能达12.99-83.20+0.05+0.39%2458850330889.319.18%
600325华发股份5.3815.56+0.02+0.37%1267086806.840.49%
300916朗特智能27.1025.85+0.10+0.37%65541774.520.71%
001872招商港口19.1510.61+0.07+0.37%246284718.990.14%
002399海普瑞10.9524.84+0.04+0.37%193932115.360.16%
002030达安基因5.57-8.45+0.02+0.36%573073187.790.41%
000999华润三九44.8117.09+0.16+0.36%3754616883.650.29%
300962中金辐照14.3435.23+0.05+0.35%6121876.490.23%
000651格力电器45.348.22+0.15+0.33%12027554722.20.22%
000529广弘控股6.1625.65+0.02+0.33%474202924.930.83%
603193润本股份33.9144.81+0.11+0.33%141964781.681.37%
002551尚荣医疗3.12-17.86+0.01+0.32%650652031.111.06%
300635中达安9.481235.31+0.03+0.32%132821261.641.11%
603390通达电气9.6390.87+0.03+0.31%269642596.810.77%
301332德尔玛9.7840.01+0.03+0.31%143181400.980.54%
002763汇洁股份6.5634.02+0.02+0.31%12157796.790.40%
000068华控赛格3.30253.34+0.01+0.30%379421258.250.38%
002888惠威科技16.58-662.03+0.05+0.30%95121582.551.26%
000089深圳机场6.7024.55+0.02+0.30%325082179.380.16%
301488豪恩汽电58.6753.49+0.17+0.29%104236146.284.45%
000019深粮控股6.9125.03+0.02+0.29%864315979.652.08%
000062深圳华强24.96122.58+0.07+0.28%30876477870.722.95%
300812易天股份17.95-115.00+0.05+0.28%137812482.651.49%
688115思林杰34.4888.34+0.09+0.26%871.06299.26370.21%
603797联泰环保3.9111.78+0.01+0.26%277501088.030.47%
688312燕麦科技24.1337.90+0.06+0.25%7937.981914.7670.55%
002967广电计量20.4033.79+0.05+0.25%5675811549.371.07%
002835同为股份16.6717.55+0.04+0.24%177332953.771.39%
002918蒙娜丽莎8.8229.30+0.02+0.23%337392985.381.54%
300241瑞丰光电4.82191.92+0.01+0.21%1476847162.532.58%
301263泰恩康19.8562.70+0.04+0.20%118752354.40.39%
603336宏辉果蔬5.14289.17+0.01+0.19%1751538972.3913.07%
300146汤臣倍健11.0828.87+0.02+0.18%663077339.50.59%
002989中天精装28.05-39.23+0.05+0.18%182335104.81.00%
688248南网科技28.6344.29+0.05+0.17%9710.1482774.9380.43%
001338永顺泰12.0620.21+0.02+0.17%679508171.092.88%
300176鸿特科技6.3349.70+0.01+0.16%474463010.071.23%
300832新产业51.3521.80+0.08+0.16%113215800.340.17%
300246宝莱特6.49-12.00+0.01+0.15%281671829.191.33%
300538同益股份13.69239.75+0.02+0.15%166802270.361.45%
002187广百股份7.80115.35+0.01+0.13%36565228649.197.07%
300621维业股份8.17205.76+0.01+0.12%182311488.570.93%
600036招商银行42.337.19+0.05+0.12%23162697943.380.11%
603861白云电器8.8025.10+0.01+0.11%308672717.010.64%
002215诺普信9.3821.28+0.01+0.11%1064409954.4491.34%
300676华大基因48.50-198.46+0.05+0.10%2208510701.940.54%
300834星辉环材19.4938.70+0.02+0.10%4232824.30.61%
000045深纺织A9.8155.60+0.01+0.10%395673879.720.87%
002543万和电气9.8515.82+0.01+0.10%145411434.170.22%
300333兆日科技11.11-131.52+0.01+0.09%17400119779.075.20%
600548深高速11.1924.80+0.01+0.09%96731083.050.07%
300012华测检测11.4120.76+0.01+0.09%12888714728.470.90%
688318财富趋势137.7982.94+0.12+0.09%8051.3111096.080.44%
002791坚朗五金25.3299.57+0.02+0.08%4374911054.592.29%
688020方邦股份30.15-26.57+0.02+0.07%3061.19925.42650.38%
002855捷荣技术16.25-16.51+0.01+0.06%100321636.30.41%
300498温氏股份17.1525.09+0.01+0.06%18772632269.320.36%
836871派特尔17.7946.96+0.01+0.06%5284939.46351.32%
688128中国电研20.2117.57+0.01+0.05%9913.3092000.280.25%
301051信濠光电20.93-10.02+0.01+0.05%3894815.220.29%
600685中船防务23.9689.77+0.01+0.04%4747911346.650.58%
002980华盛昌24.5523.69+0.01+0.04%89172184.211.24%
300791仙乐健康24.9318.20+0.01+0.04%146533667.190.74%
301177迪阿股份26.74713.07+0.01+0.04%252286743.476.31%
688138清溢光电26.8741.58+0.01+0.04%16974.934543.920.64%
001229魅视科技30.5338.60+0.01+0.03%39821219.671.35%
603268松发股份37.15-40.52+0.01+0.03%123254629.780.99%
000001平安银行11.024.900.000.00%52236557543.350.27%
000012南玻A4.8215.170.000.00%327161573.510.17%
000037深南电A8.16-386.960.000.00%610765042.281.80%
000040*ST旭蓝--------------
000078海王生物2.28-3.460.000.00%5186711840.20%
000659珠海中富3.32-34.760.000.00%1758365858.131.37%
000676智度股份7.8033.980.000.00%13709610762.541.08%
000690宝新能源3.9610.310.000.00%1487225920.20.68%
000776广发证券15.3812.140.000.00%9122314017.760.15%
600185格力地产6.43-9.030.000.00%25851116718.491.37%
601238广汽集团8.0099.050.000.00%523264189.380.07%
600048保利发展9.0621.620.000.00%36930433393.470.31%
601333广深铁路2.8919.310.000.00%785032266.570.14%
002169智光电气5.61-13.150.000.00%555043143.180.73%
601139深圳燃气6.4013.020.000.00%478683066.380.17%
002425ST凯文2.07-2.610.000.00%38292794.830.40%
002548金新农3.93104.920.000.00%1509185956.631.88%
300376ST易事特3.3240.630.000.00%327031085.990.14%
000055方大集团3.9427.120.000.00%483691905.250.72%
002911佛燃能源10.7216.300.000.00%147391579.740.12%
300731科创新源22.45112.650.000.00%280376304.712.33%
301042安联锐视33.0322.480.000.00%2585854.350.38%
002957科瑞技术14.4636.740.000.00%225623269.760.55%
601615明阳智能10.12-490.770.000.00%757127670.190.33%
003035南网能源4.22-275.000.000.00%299731267.190.08%
300979华利集团55.3816.830.000.00%80524436.650.07%
301133金钟股份20.9323.350.000.00%4350911.030.45%
688175高凌信息15.90-39.330.000.00%3047.85485.06540.42%
301330熵基科技24.6930.430.000.00%115502858.431.51%
301282金禄电子19.5836.900.000.00%123092409.991.71%
301323新莱福--------------
688638誉辰智能28.45-29.970.000.00%887.85252.14110.34%
688686奥普特79.4869.88-0.02-0.03%3853.23049.6240.32%
688343云天励飞-U53.90-37.53-0.02-0.04%47446.7725482.311.82%
301112信邦智能22.83309.57-0.01-0.04%70851613.021.95%
001378德冠新材21.0430.15-0.01-0.05%64211348.410.99%
301606绿联科技35.0031.59-0.02-0.06%87673076.872.64%
301588美新科技16.3132.72-0.01-0.06%4083667.580.56%
300977深圳瑞捷15.54-92.17-0.01-0.06%106431654.611.12%
300151昌红科技13.18112.24-0.01-0.08%289333805.030.78%
000712锦龙股份11.47-47.14-0.01-0.09%601706920.090.67%
836807奔朗新材11.0165.28-0.01-0.09%219602396.5451.89%
300771智莱科技9.8359.76-0.01-0.10%228342259.231.26%
300193佳士科技9.2217.83-0.01-0.11%670626190.871.53%
300939秋田微27.6433.85-0.03-0.11%42841185.290.36%
002745木林森7.8426.32-0.01-0.13%701945526.620.66%
002939长城证券7.5923.13-0.01-0.13%829936307.310.24%
000039中集集团7.5613.72-0.01-0.13%19359914631.940.84%
301362民爆光电37.6417.09-0.05-0.13%32821238.061.11%
002212天融信7.38104.86-0.01-0.14%27584220401.112.36%
002295精艺股份7.2471.34-0.01-0.14%10773781.320.43%
301138华研精机28.7734.10-0.04-0.14%93662702.681.37%
002301齐心集团7.0558.36-0.01-0.14%847896019.461.18%
000576甘化科工7.03149.55-0.01-0.14%341452399.30.79%
603808歌力思6.74-270.20-0.01-0.15%195191316.930.53%
688589力合微26.7638.45-0.04-0.15%12481.63354.5741.03%
001323慕思股份32.2816.02-0.05-0.15%33091066.160.42%
300991创益通18.70136.83-0.03-0.16%297115579.683.31%
300219鸿利智汇6.1638.94-0.01-0.16%417022571.010.59%
301387光大同创30.3393.01-0.05-0.16%49081491.881.16%
001283豪鹏科技53.8461.98-0.09-0.17%115486253.072.00%
002870香山股份29.7425.30-0.05-0.17%92002748.460.72%
300206理邦仪器11.1341.26-0.02-0.18%163381819.960.48%
000533顺钠股份5.5540.76-0.01-0.18%1477298201.232.16%
002572索菲亚16.5312.94-0.03-0.18%274574534.970.42%
300951博硕科技27.3222.71-0.05-0.18%90232459.850.60%
301318维海德26.7939.48-0.05-0.19%68251830.171.17%
688090瑞松科技37.13102.69-0.07-0.19%8294.8583073.0090.88%
300464星徽股份5.28-34.96-0.01-0.19%64234434689.6218.08%
300811铂科新材41.9734.25-0.08-0.19%125935296.340.55%
301002崧盛股份15.3178.92-0.03-0.20%5546854.850.76%
300639凯普生物5.09-11.21-0.01-0.20%282901443.150.45%
300400劲拓股份15.0059.48-0.03-0.20%181812734.990.76%
001268联合精密19.7332.26-0.04-0.20%74181459.141.78%
002845同兴达14.3845.86-0.03-0.21%207242989.610.92%
688395正弦电气18.5242.78-0.04-0.22%7212.921334.3650.83%
300833浩洋股份32.3213.02-0.07-0.22%3094999.270.38%
301038深水规院18.2459.24-0.04-0.22%270044904.491.57%
600004白云机场8.8325.00-0.02-0.23%460054068.330.19%
603160汇顶科技70.3653.84-0.16-0.23%1587011198.320.34%
002832比音勒芬17.3710.84-0.04-0.23%158572755.320.41%
688148芳源股份4.20-5.02-0.01-0.24%30321.041278.2850.59%
600030中信证券25.1717.19-0.06-0.24%22231656060.860.20%
300521爱司凯20.92-223.87-0.05-0.24%117742472.620.82%
603978深圳新星12.55-15.17-0.03-0.24%147511856.160.70%
002683广东宏大31.7826.90-0.08-0.25%6393220458.320.98%
002715登云股份15.68421.68-0.04-0.25%331995241.792.41%
002672东江环保3.88-5.33-0.01-0.26%19440759.70.21%
603051鹿山新材23.20268.98-0.06-0.26%69871620.750.67%
688209英集芯19.1179.89-0.05-0.26%19084.243644.9920.64%
301291明阳电气40.2920.39-0.11-0.27%103404168.540.59%
300599雄塑科技7.22-27.77-0.02-0.28%430083122.292.03%
000002万科A7.16-1.73-0.02-0.28%45620332681.420.47%
688216气派科技17.82-21.03-0.05-0.28%6446.561152.670.61%
600872中炬高新21.3318.71-0.06-0.28%326396935.1690.42%
832110雷特科技38.8933.87-0.11-0.28%61392401.2073.78%
300094国联水产3.46-10.38-0.01-0.29%1947966794.2091.76%
603038华立股份13.71208.32-0.04-0.29%401895570.691.50%
002035华帝股份6.6311.44-0.02-0.30%329682186.450.42%
301369联动科技48.50166.65-0.15-0.31%48652370.912.01%
688132邦彦技术19.15-79.64-0.06-0.31%7340.831403.7980.68%
002815崇达技术9.5640.12-0.03-0.31%431664131.970.67%
301327华宝新能60.49158.16-0.19-0.31%45682764.271.32%
000823超声电子9.4923.62-0.03-0.32%854268151.6091.59%
002919名臣健康15.563264.52-0.05-0.32%142842232.30.54%
000027深圳能源6.1314.54-0.02-0.33%652324010.390.14%
688345博力威18.30-18.94-0.06-0.33%3748.9689.42490.37%
301468博盈特焊21.1631.63-0.07-0.33%2684568.660.35%
002356赫美集团2.94-55.52-0.01-0.34%1390364177.771.06%
002811郑中设计8.8287.25-0.03-0.34%350923123.151.24%
600183生益科技23.2732.51-0.08-0.34%10424124349.350.44%
301314科瑞思33.6762.05-0.12-0.36%1968663.751.21%
002856美芝股份8.34-5.22-0.03-0.36%162831362.181.40%
002766索菱股份5.3777.04-0.02-0.37%894214818.841.05%
688683莱尔科技23.7498.62-0.09-0.38%14446.183458.5950.93%
002774快意电梯7.7919.80-0.03-0.38%208131625.460.74%
300381溢多利7.74122.24-0.03-0.39%952537399.21.95%
601033永兴股份15.4616.96-0.06-0.39%226253502.410.94%
002741光华科技15.44-49.77-0.06-0.39%508247885.331.41%
000782恒申新材5.14-50.24-0.02-0.39%344731772.350.65%
000049德赛电池20.4518.71-0.08-0.39%251235153.860.65%
000026飞亚达10.2218.82-0.04-0.39%160061638.20.44%
002209达意隆10.1128.83-0.04-0.39%216522198.441.39%
003021兆威机电115.54131.56-0.46-0.40%5657165957.612.74%
300238冠昊生物12.46188.03-0.05-0.40%430195345.911.62%
832876慧为智能26.89982.03-0.11-0.41%169234570.7964.38%
002970锐明技术46.4134.16-0.19-0.41%158337360.141.36%
600999招商证券17.0914.31-0.07-0.41%7893613502.140.11%
301041金百泽21.8868.54-0.09-0.41%79291739.741.00%
603386骏亚科技9.69-109.04-0.04-0.41%190441847.70.58%
603043广州酒家16.3518.83-0.07-0.43%194643184.230.34%
002106莱宝高科9.3317.59-0.04-0.43%657066143.390.93%
300620光库科技39.05145.27-0.17-0.43%241239459.120.98%
300868杰美特29.43-63.80-0.13-0.44%58241715.840.73%
301326捷邦科技56.09-104.63-0.25-0.44%35532004.381.32%
000539粤电力A4.4424.18-0.02-0.45%1602897172.750.63%
301328维峰电子35.5140.23-0.16-0.45%66402364.411.95%
300625三雄极光10.9425.01-0.05-0.45%3674403.560.23%
301458钧崴电子30.4471.44-0.14-0.46%152244639.482.49%
300854中兰环保12.8952.90-0.06-0.46%6622854.311.18%
002256兆新股份2.13-29.21-0.01-0.47%1035052223.470.72%
001287中电港19.1153.01-0.09-0.47%6931913322.911.58%
300052ST中青宝8.48-24.53-0.04-0.47%959178252.63.66%
688418震有科技31.70-220.30-0.15-0.47%14138.654495.4620.73%
300770新媒股份37.7713.16-0.18-0.47%58952227.140.26%
300888稳健医疗45.80-26.56-0.22-0.48%184898418.481.02%
301135瑞德智能22.6064.54-0.11-0.48%98312223.881.77%
001201东瑞股份14.38-20.89-0.07-0.48%135331953.140.82%
002544普天科技20.50-1343.47-0.10-0.49%343507058.7290.51%
002972科安达10.2428.60-0.05-0.49%198352045.661.49%
603833欧派家居67.5714.93-0.33-0.49%60354075.070.10%
300514友讯达14.2114.34-0.07-0.49%203442905.521.28%
002340格林美6.0724.11-0.03-0.49%166952101500.33%
300242佳云科技4.04-24.19-0.02-0.49%953703871.281.51%
301512智信精密36.03155.62-0.18-0.50%2586935.021.04%
300235方直科技10.00106.99-0.05-0.50%318473209.421.57%
603335迪生力3.99-13.31-0.02-0.50%576842316.581.35%
000096广聚能源17.9299.75-0.09-0.50%487808882.520.95%
301631壹连科技107.0129.97-0.54-0.50%23462516.521.80%
600518康美药业1.973185.55-0.01-0.51%101173120138.210.74%
300739明阳电路11.7571.51-0.06-0.51%214422529.750.63%
002213大为股份13.66-66.97-0.07-0.51%325964471.871.58%
300572安车检测17.48-34.76-0.09-0.51%198473483.671.08%
002054德美化工5.8246.01-0.03-0.51%344292015.010.90%
300303聚飞光电5.7824.13-0.03-0.52%18692010831.451.42%
300724捷佳伟创53.867.70-0.28-0.52%2180211755.090.76%
003039顺控发展13.4330.90-0.07-0.52%175072358.670.28%
300686智动力7.57-12.73-0.04-0.53%260251972.541.34%
688025杰普特45.2032.38-0.24-0.53%5563.542517.4580.59%
300968格林精密15.06344.44-0.08-0.53%327774960.840.79%
300532今天国际11.2315.28-0.06-0.53%322643635.220.75%
688559海目星27.8538.82-0.15-0.54%12983.673613.3260.53%
300824北鼎股份9.2843.57-0.05-0.54%224972098.550.71%
688321微芯生物16.68-96.72-0.09-0.54%11582.971930.7740.28%
603882金域医学29.1683.80-0.16-0.55%4238212453.40.92%
300030阳普医疗5.45-15.47-0.03-0.55%309921704.291.14%
002137实益达7.251449.04-0.04-0.55%888596496.112.24%
301603乔锋智能43.0526.09-0.24-0.55%70163022.882.90%
301516中远通14.32-197.52-0.08-0.56%76641100.251.09%
002797第一创业7.1146.41-0.04-0.56%35551725341.390.85%
002181粤传媒5.33206.32-0.03-0.56%831814452.350.73%
601138工业富联17.7115.15-0.10-0.56%25810445700.260.13%
300843胜蓝股份26.3546.63-0.15-0.57%154694101.560.99%
301338凯格精机31.2060.54-0.18-0.57%42161317.691.23%
002973侨银股份10.3814.64-0.06-0.57%152621592.850.68%
300679电连技术46.5634.78-0.27-0.58%5068323763.361.42%
002192融捷股份27.0134.18-0.16-0.59%147043975.380.57%
002723小崧股份6.65-9.42-0.04-0.60%507653399.011.60%
002138顺络电子28.0425.26-0.17-0.60%4246411984.620.56%
688401路维光电36.1836.65-0.22-0.60%11434.344136.9060.99%
688323瑞华泰13.08-41.11-0.08-0.61%7002.48919.39330.39%
688522纳睿雷达72.52166.97-0.45-0.62%14721.7510700.241.70%
688530欧莱新材16.0593.41-0.10-0.62%3702.84596.461.16%
001298好上好24.03169.41-0.15-0.62%283496885.92.67%
002823凯中精密12.7824.67-0.08-0.62%286523668.681.31%
688007光峰科技14.31373.98-0.09-0.62%29128.854176.8460.63%
300335迪森股份4.7746.88-0.03-0.63%897554330.242.34%
600673东阳光9.4475.87-0.06-0.63%9503389680.32%
600433冠豪高新3.1238.50-0.02-0.64%1042983260.470.60%
301131聚赛龙35.7256.62-0.23-0.64%41181474.671.34%
002218拓日新能3.09-729.74-0.02-0.64%518681609.750.37%
003028振邦智能40.0622.03-0.26-0.64%65152620.041.20%
300745欣锐科技16.79-12.62-0.11-0.65%100381691.910.71%
002809红墙股份10.4736.94-0.07-0.66%39901241228.6428.97%
300424航新科技14.84101.71-0.10-0.67%7855211619.393.21%
002291遥望科技5.86-5.40-0.04-0.68%1290017643.51.47%
002227奥特迅11.70-76.01-0.08-0.68%809359488.283.27%
301489思泉新材56.9162.58-0.39-0.68%31931820.170.94%
002579中京电子7.29-37.12-0.05-0.68%789215799.531.36%
002831裕同科技20.3512.09-0.14-0.68%229464669.20.44%
002063远光软件5.7937.66-0.04-0.69%1543108983.6490.90%
301191菲菱科思89.2348.62-0.62-0.69%94178425.793.59%
002609捷顺科技10.0390.84-0.07-0.69%17405617849.343.79%
002400省广集团7.15123.50-0.05-0.69%31028822327.831.80%
301602超研股份24.0881.42-0.17-0.70%158453812.622.89%
002676顺威股份5.5974.32-0.04-0.71%466412611.890.65%
301391卡莱特34.3931.27-0.25-0.72%2074715.770.42%
300460惠伦晶体10.98-22.95-0.08-0.72%239372646.470.85%
000100TCL科技4.0635.81-0.03-0.73%678623.127661.230.37%
000636风华高科13.5046.30-0.10-0.74%397385378.020.34%
301011华立科技25.5444.26-0.19-0.74%4257010971.823.08%
002709天赐材料17.0267.33-0.13-0.76%571009742.440.41%
300404博济医药9.0878.00-0.07-0.77%480184382.61.73%
600446金证股份15.48-72.37-0.12-0.77%8033312481.940.85%
002351漫步者12.8525.43-0.10-0.77%426685492.090.82%
002167东方锆业8.9730.30-0.07-0.77%45406240734.45.99%
001914招商积余12.7516.08-0.10-0.78%544636973.320.51%
688026洁特生物14.0227.26-0.11-0.78%11068.531559.4530.79%
002654万润科技11.44761.28-0.09-0.78%859949873.921.08%
600525长园集团3.81-66.87-0.03-0.78%664022540.620.50%
872374云里物里31.7194.68-0.25-0.78%92252914.4192.73%
300822贝仕达克21.5197.65-0.17-0.78%21734548164.27.52%
000020深华发A11.32211.70-0.09-0.79%117881343.60.65%
688210统联精密17.5737.97-0.14-0.79%10404.251832.1420.97%
002824和胜股份15.0545.38-0.12-0.79%289644389.521.53%
688171纬德信息17.51122.45-0.14-0.79%2596.16456.67610.51%
002886沃特股份17.44294.58-0.14-0.80%337265881.831.62%
300162雷曼光电6.20-24.63-0.05-0.80%285471780.830.83%
000021深科技17.3331.47-0.14-0.80%8572914909.20.55%
001389广合科技46.8029.44-0.38-0.81%82533873.860.55%
002577雷柏科技19.56150.55-0.16-0.81%268745314.440.95%
300556丝路视觉16.93-10.40-0.14-0.82%166722848.451.59%
836957汉维科技14.5178.12-0.12-0.82%96771401.3672.27%
000717中南股份2.41-8.38-0.02-0.82%912522208.70.38%
300876蒙泰高新22.86-34.00-0.19-0.82%75161714.971.10%
300889爱克股份14.37-52.96-0.12-0.83%4403634.140.45%
002786银宝山新8.2715.78-0.07-0.84%339912832.640.69%
002705新宝股份12.9810.04-0.11-0.84%279673630.320.35%
301503智迪科技35.2932.92-0.30-0.84%51901835.322.60%
688036传音控股82.3016.79-0.70-0.84%22547.918542.150.20%
600728佳都科技4.68-87.30-0.04-0.85%1256705907.840.59%
688609九联科技9.36-25.48-0.08-0.85%42716.634025.0380.85%
603848好太太13.9720.20-0.12-0.85%3770528.160.09%
600029南方航空5.73-61.22-0.05-0.87%21493512374.090.17%
300891惠云钛业8.01107.72-0.07-0.87%213481717.80.64%
300085银之杰31.86-174.37-0.28-0.87%13673044002.762.15%
301059金三江10.1543.95-0.09-0.88%124321264.590.54%
688328深科达14.49-14.94-0.13-0.89%8332.8891215.8520.88%
002421达实智能3.33124.92-0.03-0.89%2209197385.761.10%
300317珈伟新能3.33-35.07-0.03-0.89%1173893948.721.42%
002429兆驰股份4.4312.51-0.04-0.89%1786607942.880.39%
688135利扬芯片16.53-170.65-0.15-0.90%8509.71412.5980.42%
000009中国宝安7.70115.05-0.07-0.90%813406266.90.32%
002161远望谷5.4365.75-0.05-0.91%467802553.620.66%
300173福能东方5.39103.56-0.05-0.92%847914586.911.15%
301029怡合达20.8631.33-0.20-0.95%266045574.530.66%
688699明微电子34.281117.63-0.33-0.95%6449.072215.950.59%
300756金马游乐16.44-78.51-0.16-0.96%198373271.971.51%
002733雄韬股份14.3166.73-0.14-0.97%511907405.2711.39%
002759天际股份7.11-20.07-0.07-0.97%193441385.670.39%
300960通业科技26.2954.92-0.26-0.98%187474966.092.02%
002027分众传媒7.0719.66-0.07-0.98%42996530705.090.30%
301608博实结72.2036.83-0.72-0.99%70285081.363.95%
002681奋达科技6.88372.07-0.07-1.01%34903924151.972.26%
002975博杰股份28.44-86.88-0.29-1.01%167764782.041.66%
002141*ST贤丰1.96-23.69-0.02-1.01%48848963.850.47%
002575群兴玩具8.79-408.21-0.09-1.01%11493110133.41.99%
300264佳创视讯4.88-39.44-0.05-1.01%535792642.461.45%
300408三环集团36.1031.53-0.37-1.01%4056614777.40.22%
002979雷赛智能43.0569.29-0.45-1.03%6127026416.752.83%
301629矽电股份170.2176.54-1.78-1.03%1223620861.4811.73%
002905金逸影视7.64-31.82-0.08-1.04%448353441.111.28%
300124汇川技术62.9635.52-0.66-1.04%7289145954.890.31%
300077国民技术24.73-79.27-0.26-1.04%20895752276.93.69%
688380中微半导27.5880.70-0.29-1.04%30236.678363.0482.04%
300615欣天科技11.41-62.09-0.12-1.04%248542854.541.89%
300311任子行5.67-36.11-0.06-1.05%1210926956.412.25%
002130沃尔核材17.9126.25-0.19-1.05%18826633835.971.51%
688622禾信仪器84.61-128.78-0.90-1.05%2802.522365.7350.40%
002420毅昌科技5.6224.26-0.06-1.06%344221949.870.87%
688625呈和科技52.9628.65-0.57-1.06%16697.578752.8351.23%
000060中金岭南4.6215.96-0.05-1.07%23739910987.50.64%
688575亚辉龙14.7827.95-0.16-1.07%21661.573214.2660.38%
300949奥雅股份29.45-7.99-0.32-1.07%61091801.231.02%
603328依顿电子8.2718.88-0.09-1.08%479643980.560.48%
300543朗科智能10.0782.40-0.11-1.08%423074285.551.70%
688361中科飞测80.31-2229.84-0.88-1.08%20227.5916364.260.83%
688669聚石化学15.51-73.43-0.17-1.08%7677.251193.9450.63%
300814中富电路27.36183.19-0.30-1.08%168834655.160.89%
002732燕塘乳业17.2426.39-0.19-1.09%391266793.72.50%
002880卫光生物28.9726.27-0.32-1.09%174985109.470.77%
300602飞荣达18.9751.05-0.21-1.09%7364514105.91.88%
300053航宇微11.72-15.04-0.13-1.10%540476369.870.85%
300301*ST长方1.79-35.59-0.02-1.10%41678748.410.53%
870976视声智能25.0035.46-0.28-1.11%86272161.7852.02%
300606金太阳15.9854.96-0.18-1.11%97201559.490.81%
300155安居宝4.42-34.73-0.05-1.12%2022808983.426.12%
300601康泰生物14.0392.17-0.16-1.13%544777673.480.61%
002587奥拓电子5.26-295.75-0.06-1.13%331721758.610.64%
300448浩云科技6.13-128.26-0.07-1.13%715804431.71.46%
300903科翔股份6.94-10.52-0.08-1.14%297972083.950.91%
002841视源股份32.8823.55-0.38-1.14%128274230.960.25%
300043星辉娱乐3.43-16.40-0.04-1.15%1769426163.871.42%
300457赢合科技17.0622.01-0.20-1.16%305105221.650.48%
601330绿色动力6.8016.20-0.08-1.16%857055870.670.87%
603838四通股份5.09-78.21-0.06-1.17%14469733.810.45%
301105鸿铭股份30.52-151.35-0.36-1.17%151824634.799.24%
300438鹏辉能源23.73-69.83-0.28-1.17%362608648.850.90%
688627精智达69.3679.31-0.82-1.17%3610.442500.0311.70%
300852四会富仕26.7327.14-0.32-1.18%135133623.830.99%
002782可立克11.6825.01-0.14-1.18%377294430.640.77%
002842翔鹭钨业6.66-17.97-0.08-1.19%639014307.312.38%
301123奕东电子18.23531.48-0.22-1.19%97401784.161.06%
002055得润电子4.95-8.88-0.06-1.20%627903132.781.06%
002663普邦股份1.64-6.01-0.02-1.20%2015303329.31.44%
301510固高科技31.16242.36-0.38-1.20%292369137.181.05%
300149睿智医药5.73-3.01-0.07-1.21%460502651.550.93%
688671碧兴物联17.18-35.00-0.21-1.21%2008.23347.0660.44%
001308康冠科技19.5616.44-0.24-1.21%125862468.490.53%
002917金奥博12.9936.30-0.16-1.22%560807305.072.15%
600143金发科技10.5153.76-0.13-1.22%44452646511.151.71%
688726拉普拉斯38.4021.34-0.48-1.23%5134.181981.291.52%
688595芯海科技35.99-29.65-0.45-1.23%19143.676963.8111.34%
300177中海达9.54-570.24-0.12-1.24%11353910913.951.87%
603936博敏电子7.13-7.87-0.09-1.25%409642939.060.65%
688228开普云60.94199.86-0.77-1.25%10766.996575.3461.59%
688620安凯微11.85-500.46-0.15-1.25%34119.794075.8441.49%
688525佰维存储61.01320.63-0.78-1.26%51418.331504.441.62%
603063禾望电气28.8826.67-0.37-1.26%9399827147.672.07%
000541佛山照明6.2231.57-0.08-1.27%20693412899.631.75%
002625光启技术41.07131.48-0.53-1.27%18707378125.090.87%
002833弘亚数控16.1212.06-0.21-1.29%141212277.940.57%
300568星源材质9.1847.76-0.12-1.29%11734610808.660.97%
002334英威腾7.5322.33-0.10-1.31%1103598314.361.53%
301021英诺激光28.321636.73-0.38-1.32%144364106.720.95%
002850科达利124.8823.21-1.68-1.33%1525719192.590.78%
002717岭南股份2.95-4.62-0.04-1.34%60685418143.693.79%
300793佳禾智能14.75113.08-0.20-1.34%447786637.661.20%
300647超频三5.15-10.20-0.07-1.34%351221829.10.80%
688383新益昌41.0897.48-0.56-1.34%2497.61028.4180.24%
300004南风股份7.30263.21-0.10-1.35%18516013655.873.86%
001313粤海饲料7.99-505.05-0.11-1.36%256492063.310.37%
688332中科蓝讯107.1242.94-1.48-1.36%9495.6710183.62.16%
688252天德钰23.1034.37-0.32-1.37%21383.024967.2491.17%
002611东方精工11.5228.02-0.16-1.37%20300223512.722.03%
300269联建光电3.59310.92-0.05-1.37%761012772.961.45%
002922伊戈尔15.7221.10-0.22-1.38%627159899.6311.68%
002319乐通股份9.22-88.84-0.13-1.39%177411653.260.89%
000016深康佳A4.95-3.62-0.07-1.39%33844316917.172.12%
300925法本信息21.2065.63-0.30-1.40%5028910741.981.52%
300529健帆生物21.8324.07-0.31-1.40%4795510516.20.94%
688208道通科技35.0024.68-0.50-1.41%54050.0818948.431.20%
301628强达电路76.9951.36-1.10-1.41%59474600.663.16%
688512慧智微-U9.75-11.32-0.14-1.42%41004.124026.3821.27%
301325曼恩斯特50.0246.54-0.72-1.42%153727786.8712.66%
300576容大感光40.93111.93-0.59-1.42%194097983.6891.06%
300909汇创达24.2737.45-0.35-1.42%95742334.10.79%
300319麦捷科技10.3827.37-0.15-1.42%876049149.781.06%
300112万讯自控7.59-960.41-0.11-1.43%438053341.691.84%
301528多浦乐42.0442.50-0.61-1.43%44661890.771.40%
002249大洋电机6.1719.53-0.09-1.44%25844116003.521.42%
688721龙图光罩45.8266.61-0.67-1.44%3917.421806.7821.47%
300711广哈通信21.1571.34-0.31-1.44%282575993.311.14%
301200大族数控36.6243.40-0.54-1.45%114484204.951.96%
301313凡拓数创20.34-22.71-0.30-1.45%80421650.91.23%
002180纳思达22.2242.20-0.33-1.46%5548212362.850.41%
300310宜通世纪6.04-175.46-0.09-1.47%1272807737.161.84%
300691联合光电16.77281.27-0.25-1.47%302225095.921.37%
001319铭科精技24.1331.86-0.36-1.47%136653308.962.24%
301268铭利达16.05-94.51-0.24-1.47%81821323.150.45%
300227光韵达7.99-144.40-0.12-1.48%535794292.761.30%
000099中信海直21.8255.82-0.33-1.49%8194017948.451.06%
002938鹏鼎控股28.3918.18-0.43-1.49%5360215315.960.23%
002238天威视讯7.92-2262.43-0.12-1.49%369092947.60.46%
300565科信技术10.54-10.73-0.16-1.50%341263612.081.50%
301365矩阵股份17.0290.65-0.26-1.50%195043324.824.21%
300723一品红39.22-51.52-0.60-1.51%7596729508.631.82%
002170芭田股份9.8023.08-0.15-1.51%106598105231.50%
002902铭普光磁16.80-10.92-0.26-1.52%290044912.881.63%
300938信测标准29.6927.73-0.46-1.53%239837153.3912.19%
300735光弘科技24.2960.53-0.38-1.54%5292212939.410.70%
002045国光电器13.9726.85-0.22-1.55%10993515499.81.96%
000010美丽生态2.54-7.36-0.04-1.55%595381525.721.13%
301248杰创智能20.23-45.94-0.32-1.56%50643103084.96%
688049炬芯科技51.1970.19-0.81-1.56%32901.9316950.942.93%
300790宇瞳光学20.8063.43-0.33-1.56%51117106961.71%
002789建艺集团6.92-1.88-0.11-1.56%495563474.833.78%
002775文科股份3.14-16.18-0.05-1.57%345321093.340.79%
300063天龙集团8.14614.47-0.13-1.57%1130929279.051.81%
002949华阳国际13.7520.07-0.22-1.57%130311794.220.87%
002416爱施德11.8722.17-0.19-1.58%741468791.620.61%
002965祥鑫科技44.9023.00-0.72-1.58%4656620923.423.04%
002992宝明科技64.83-118.18-1.04-1.58%64854229.150.41%
301348蓝箭电子23.01474.90-0.37-1.58%221425121.071.72%
300131英唐智控6.83124.14-0.11-1.59%984706766.810.94%
688772珠海冠宇12.8733.72-0.21-1.61%72997.859404.190.65%
301319唯特偶34.2732.55-0.56-1.61%201636921.1295.26%
000063中兴通讯31.7518.03-0.52-1.61%384165122511.30.95%
300042朗科科技24.98-50.44-0.41-1.61%8178220279.564.08%
300136信维通信20.0836.16-0.33-1.62%10712221647.191.30%
688227品高股份34.68-298.40-0.57-1.62%3468.91206.5840.54%
002862实丰文化23.00289.81-0.38-1.63%214384979.612.38%
002876三利谱22.9958.71-0.38-1.63%114062644.570.77%
300589江龙船艇11.3481.54-0.19-1.65%521385931.282.25%
002456欧菲光11.89674.76-0.20-1.65%50865260885.871.56%
831167鑫汇科27.8676.84-0.47-1.66%75582122.0032.63%
002923润都股份12.39107.72-0.21-1.67%8997611203.693.49%
300458全志科技48.26183.29-0.82-1.67%12686161716.352.45%
300417南华仪器10.5875.02-0.18-1.67%123221314.311.42%
000066中国长城15.28-59.10-0.26-1.67%46490771490.751.44%
002875安奈儿12.32-25.36-0.21-1.68%228622856.231.25%
603920世运电路24.6123.76-0.42-1.68%9679423964.871.34%
300689澄天伟业30.88-1077.75-0.53-1.69%34541076.130.34%
688125安达智能31.94-225.47-0.55-1.69%2806.43897.29011.29%
000523红棉股份3.4812.45-0.06-1.69%1543765403.151.16%
300484蓝海华腾17.89161.82-0.31-1.70%214103850.911.29%
300083创世纪8.0656.55-0.14-1.71%32254026108.952.16%
300940南极光15.51-16.80-0.27-1.71%136802151.480.93%
301091深城交33.8981.38-0.59-1.71%228357773.770.80%
301366一博科技46.5064.62-0.81-1.71%132676221.872.42%
002600领益智造7.4429.74-0.13-1.72%78250458616.961.13%
000032深桑达A22.2853.62-0.39-1.72%9615421550.141.49%
603228景旺电子27.8422.78-0.49-1.73%5145214367.560.56%
300570太辰光68.0659.17-1.20-1.73%5407936913.722.81%
300377赢时胜22.05368.16-0.39-1.74%18734641758.842.80%
688045必易微36.70-149.27-0.65-1.74%9356.543441.0762.48%
300340科恒股份8.94-4.61-0.16-1.76%203601834.640.97%
688618三旺通信20.0833.67-0.36-1.76%7487.1591507.0980.68%
831175派诺科技21.6849.50-0.39-1.77%145183171.6312.91%
300805电声股份10.49555.32-0.19-1.78%11325411942.083.93%
000025特力A19.7362.25-0.36-1.79%43308384388.5211.03%
600589大位科技6.52-435.55-0.12-1.81%182235512106512.33%
000534万泽股份14.6538.32-0.27-1.81%516547639.3111.04%
603118共进股份8.68-67.52-0.16-1.81%13905712160.261.77%
300014亿纬锂能40.0020.08-0.74-1.82%9566038415.90.51%
688499利元亨23.19-5.40-0.43-1.82%15705.673681.0920.93%
002348高乐股份3.21-42.23-0.06-1.83%769342494.470.87%
000034神州数码37.0635.02-0.70-1.85%13462250339.032.26%
688327云从科技-UW13.22-18.28-0.25-1.86%127681.8170501.69%
300410正业科技4.74-6.60-0.09-1.86%420302014.451.15%
837821则成电子33.93117.97-0.65-1.88%104933597.2872.06%
688655迅捷兴11.91-804.82-0.23-1.89%13257.71585.6420.99%
301288清研环境10.86-245.41-0.21-1.90%218462370.714.64%
300634彩讯股份23.6646.39-0.46-1.91%8359619981.221.92%
002292奥飞娱乐8.21145.45-0.16-1.91%21505317820.022.11%
002953日丰股份10.2428.77-0.20-1.92%610946289.82.25%
002660茂硕电源8.6755.09-0.17-1.92%364663186.131.42%
002885京泉华12.73993.80-0.25-1.93%519126664.462.23%
300562乐心医疗13.2346.89-0.26-1.93%9621612830.385.97%
603630拉芳家化18.7095.25-0.37-1.94%9906918537.094.40%
300057万顺新材4.54-21.00-0.09-1.94%1330406114.191.86%
001339智微智能46.90140.35-0.93-1.94%3392816035.634.64%
301382蜂助手35.2353.98-0.70-1.95%4929617566.243.61%
601900南方传媒15.6012.34-0.31-1.95%7390911594.770.82%
002449国星光电8.55102.62-0.17-1.95%18421615916.512.98%
300098高新兴4.52-33.17-0.09-1.95%24338611106.931.58%
002846英联股份9.04-126.68-0.18-1.95%482994383.031.88%
688173希荻微12.53-19.34-0.25-1.96%31551.663977.2121.31%
300769德方纳米27.40-5.25-0.55-1.97%291728054.721.16%
300050世纪鼎利4.98-36.47-0.10-1.97%627033166.471.15%
002475立讯精密30.2617.33-0.61-1.98%636347193798.40.88%
301033迈普医学58.0156.53-1.18-1.99%136377935.722.43%
300997欢乐家15.2145.15-0.31-2.00%625479556.4891.62%
832491奥迪威29.3947.33-0.60-2.00%337989996.182.96%
002638勤上股份1.91-16.89-0.04-2.05%858841664.060.64%
002584西陇科学9.0677.93-0.19-2.05%56348651355.0713.03%
301013利和兴14.75-136.31-0.31-2.06%7687311454.684.06%
300232洲明科技6.5988.60-0.14-2.08%20769913816.442.34%
300921南凌科技23.81113.13-0.51-2.10%138293323.141.74%
002806华锋股份11.27-8.26-0.25-2.17%756248558.824.79%
300454深信服88.19188.99-1.96-2.17%3700632705.051.33%
603991至正股份50.56-123.42-1.13-2.19%2294011741.753.08%
300359全通教育5.35-92.41-0.12-2.19%692723753.931.09%
873001纬达光电21.77101.52-0.49-2.20%137693019.4351.55%
300716泉为科技9.73-15.57-0.22-2.21%155721530.50.97%
002981朝阳科技21.6525.93-0.49-2.21%308826741.8312.59%
300622博士眼镜38.9365.83-0.89-2.24%3345013090.32.81%
300044赛为智能5.68-22.18-0.13-2.24%1361427817.741.78%
301396宏景科技69.761066.76-1.60-2.24%5128535885.4410.07%
831627力王股份28.2581.21-0.65-2.25%210636030.2924.50%
300656民德电子22.67-34.06-0.54-2.33%207084751.931.56%
300167*ST迪威3.35-9.01-0.08-2.33%912413052.532.56%
301018申菱环境35.1494.65-0.84-2.33%5408219227.732.72%
301308江波龙77.2464.43-1.85-2.34%2669320844.962.30%
002518科士达21.6824.72-0.52-2.34%4585010008.250.81%
002881美格智能43.99132.07-1.07-2.37%5986126544.93.31%
300808久量股份24.84-205.16-0.61-2.40%49251235.330.47%
002906华阳集团29.9524.14-0.74-2.41%4035912110.210.77%
688788科思科技69.00-33.81-1.71-2.42%11428.237798.3891.08%
300638广和通24.5028.08-0.62-2.47%18239344922.873.42%
300561汇金科技16.89-1460.09-0.43-2.48%28309549500.4215.70%
300252金信诺9.66-19.61-0.25-2.52%20395719902.933.80%
300154瑞凌股份9.2229.03-0.24-2.54%622685773.141.97%
600868梅雁吉祥3.07-47.96-0.08-2.54%727023.122760.443.83%
300403汉宇集团14.4937.32-0.38-2.56%17762625911.864.20%
300147ST香雪6.10-8.76-0.16-2.56%1484049143.72.26%
430556雅达股份11.0061.72-0.29-2.57%659417285.7985.58%
300506*ST名家3.37-17.90-0.09-2.60%27230925.380.47%
001309德明利129.1537.45-3.47-2.62%2183328452.82.49%
002757南兴股份17.66-24.18-0.48-2.65%9234916431.13.27%
688359三孚新科45.43-204.47-1.26-2.70%6124.92800.4230.63%
300115长盈精密20.6036.21-0.58-2.74%34480971619.252.55%
300207欣旺达18.3222.78-0.52-2.76%16593430589.820.97%
300607拓斯达26.67-400.88-0.77-2.81%10440428006.543.09%
300328宜安科技9.679316.68-0.28-2.81%26923526033.743.92%
300738奥飞数据21.38168.05-0.62-2.82%32500770112.913.30%
300857协创数据100.0035.45-2.94-2.86%4179842071.841.71%
002882金龙羽16.9052.21-0.50-2.87%555769457.142.25%
300545联得装备30.0921.96-0.90-2.90%3930411905.613.49%
300503昊志机电22.26-81.90-0.67-2.92%9699721714.324.06%
002792通宇通讯14.4499.54-0.44-2.96%23186933966.287.39%
002031巨轮智能8.47-1574.87-0.26-2.98%994399.184784.345.02%
300713英可瑞14.20-32.08-0.44-3.01%422286041.584.82%
300281金明精机6.77398.67-0.21-3.01%16135411059.694.06%
002898赛隆药业6.64770.62-0.21-3.07%412662790.874.08%
300586美联新材7.85110.25-0.25-3.09%1065548451.581.99%
300619金银河24.11-130.06-0.77-3.09%161243940.041.47%
002047宝鹰股份2.16-2.92-0.07-3.14%1312082869.90.87%
002920德赛西威98.4427.25-3.26-3.21%5943258890.921.07%
688279峰岹科技225.1193.50-7.49-3.22%7512.317177.461.34%
837023芭薇股份21.2646.29-0.72-3.28%331327090.2119.67%
002724海洋王5.87653.63-0.20-3.29%18633911025.693.26%
300973立高食品40.4058.12-1.40-3.35%41750169673.67%
300499高澜股份18.84-129.18-0.66-3.38%8277015743.723.07%
301128强瑞技术67.1552.38-2.36-3.40%2606817436.899.11%
300693盛弘股份29.7821.71-1.10-3.56%8512325555.223.18%
002369卓翼科技8.09-12.73-0.30-3.58%31640825841.345.59%
002177御银股份4.76232.33-0.18-3.64%114933955723.5317.17%
300681英搏尔30.6486.68-1.16-3.65%6193919084.013.51%
002851麦格米特46.9645.93-1.78-3.65%12366058576.72.71%
002105信隆健康7.326602.84-0.28-3.68%18527113722.575.08%
000004国华网安9.12-7.66-0.35-3.70%531744882.464.21%
002446盛路通信6.13-125.83-0.24-3.77%56376535048.326.65%
603002宏昌电子6.06112.03-0.24-3.81%754679.146079.716.65%
300870欧陆通102.2635.17-4.10-3.85%2545926180.092.39%
300961深水海纳14.56-237.57-0.59-3.89%8844413072.015.57%
300687赛意信息28.7253.40-1.18-3.95%17555851114.985.31%
003010若羽臣48.00100.60-2.00-4.00%3357416457.822.78%
000524岭南控股13.0358.16-0.55-4.05%27805436989.414.15%
600892大晟文化2.74-34.21-0.12-4.20%1551784329.822.77%
002990盛视科技28.2242.16-1.28-4.34%339449738.2712.53%
002197ST证通4.13-16.58-0.19-4.40%41354217024.547.74%
002620瑞和股份3.40-3.22-0.16-4.49%1129053900.493.58%
002313日海智能8.31-23.26-0.40-4.59%1001828413.342.68%
688083中望软件90.23179.86-4.43-4.68%21448.0519319.61.77%
300322硕贝德13.73-181.75-0.72-4.98%42541558720.379.56%
002336*ST人乐4.76-4.15-0.25-4.99%7876374.90.21%
000601韶能股份5.88-47.23-0.32-5.16%101637862075.969.41%
300476胜宏科技78.1358.39-4.27-5.18%440056348202.95.15%
000042中洲控股6.73-1.98-0.37-5.21%20671014115.33.11%
603322超讯通信36.5277.33-2.01-5.22%4750017614.773.01%
002008大族激光22.9615.00-1.31-5.40%38783190092.33.96%
002762金发拉比4.66-43.88-0.27-5.48%1825718656.918.64%
002816和科达10.04-13.30-0.62-5.82%442844516.434.43%
000056皇庭国际3.11-4.19-0.22-6.61%70633222661.267.82%
603813原尚股份11.50-48.67-0.94-7.56%329743775.593.67%
300629新劲刚17.9032.16-1.48-7.64%11671321030.85.52%
002836新宏泽8.5135.63-0.89-9.47%19735916967.548.57%
002076星光股份2.53-347.61-0.28-9.96%1452233674.141.40%
002837英维克31.0147.41-3.44-9.99%359368112164.15.56%

转至金龙羽（002882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。