|
| 锦龙股份(000712)广东省上涨家数:196下跌家数:655平均涨幅:-1.47%平均换手:5.02%总成交额:3118.20亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 14.80 | -241.48 | +2.47 | +20.03% | 425285 | 57869.94 | 26.79% | | 300565 | 科信技术 | 15.89 | -16.17 | +2.65 | +20.02% | 702458 | 106731.8 | 30.86% | | 002105 | 信隆健康 | 11.30 | 10192.90 | +1.03 | +10.03% | 487044 | 52205.32 | 13.36% | | 002888 | 惠威科技 | 20.74 | -828.14 | +1.89 | +10.03% | 156950 | 32215.81 | 20.76% | | 301396 | 宏景科技 | 81.51 | 1246.43 | +7.41 | +10.00% | 199097 | 158986 | 39.08% | | 002724 | 海洋王 | 5.52 | 614.66 | +0.50 | +9.96% | 179823 | 9429.566 | 3.15% | | 002905 | 金逸影视 | 8.95 | -18.63 | +0.81 | +9.95% | 122494 | 10963.25 | 3.51% | | 301177 | 迪阿股份 | 31.13 | 830.14 | +2.58 | +9.04% | 82697 | 25031.77 | 20.67% | | 831627 | 力王股份 | 33.85 | 151.37 | +2.10 | +6.61% | 85221 | 28610.68 | 18.20% | | 300888 | 稳健医疗 | 43.58 | -25.27 | +2.67 | +6.53% | 94375 | 40336.73 | 5.20% | | 002846 | 英联股份 | 11.85 | 400.20 | +0.72 | +6.47% | 353078 | 41217.43 | 13.74% | | 300656 | 民德电子 | 26.77 | -311.29 | +1.62 | +6.44% | 114810 | 29882.51 | 9.03% | | 300876 | 蒙泰高新 | 27.67 | -78.54 | +1.67 | +6.42% | 38722 | 10437.88 | 5.66% | | 301365 | 矩阵股份 | 17.10 | 91.08 | +1.02 | +6.34% | 135361 | 22743.56 | 29.20% | | 300589 | 江龙船艇 | 13.04 | 93.77 | +0.71 | +5.76% | 233790 | 29735.66 | 10.09% | | 300167 | *ST迪威 | 3.36 | -9.03 | +0.18 | +5.66% | 387647 | 12835.59 | 10.87% | | 300791 | 仙乐健康 | 28.80 | 20.24 | +1.50 | +5.49% | 87261 | 24870.23 | 4.49% | | 688622 | 禾信仪器 | 91.57 | -101.32 | +4.75 | +5.47% | 18056.41 | 16365.6 | 2.58% | | 870726 | 鸿智科技 | 28.43 | 51.46 | +1.42 | +5.26% | 38558 | 10624.51 | 7.02% | | 300635 | 中达安 | 11.23 | 1463.35 | +0.55 | +5.15% | 194135 | 21634.45 | 16.21% | | 000040 | *ST旭蓝 | 0.82 | -3.45 | +0.04 | +5.13% | 93972 | 770.5689 | 0.89% | | 002052 | *ST同洲 | 4.95 | -78.48 | +0.24 | +5.10% | 46021 | 2278.04 | 0.62% | | 000014 | 沙河股份 | 11.63 | 38.28 | +0.55 | +4.96% | 202258 | 22868.94 | 8.36% | | 002647 | *ST仁东 | 5.51 | -27.24 | +0.26 | +4.95% | 4428 | 243.9828 | 0.07% | | 832876 | 慧为智能 | 34.82 | 1271.64 | +1.64 | +4.94% | 53755 | 18192.59 | 14.03% | | 002197 | ST证通 | 6.37 | -25.57 | +0.30 | +4.94% | 759800 | 47212.59 | 14.23% | | 301105 | 鸿铭股份 | 32.93 | -116.67 | +1.52 | +4.84% | 17466 | 5586.106 | 10.63% | | 002167 | 东方锆业 | 10.78 | -74.98 | +0.49 | +4.76% | 1754733 | 187518.7 | 23.13% | | 301628 | 强达电路 | 104.40 | 75.68 | +4.60 | +4.61% | 54458 | 56821.88 | 28.90% | | 300281 | 金明精机 | 6.53 | 287.02 | +0.28 | +4.48% | 550042 | 35408.88 | 13.84% | | 837821 | 则成电子 | 44.50 | 154.72 | +1.83 | +4.29% | 77549 | 34077.19 | 15.24% | | 301038 | 深水规院 | 18.43 | 102.48 | +0.75 | +4.24% | 74864 | 13611.02 | 4.36% | | 688208 | 道通科技 | 45.44 | 45.23 | +1.84 | +4.22% | 286537.1 | 129415.8 | 6.34% | | 002256 | 兆新股份 | 2.47 | -346.49 | +0.10 | +4.22% | 1090664 | 26885.45 | 7.57% | | 688210 | 统联精密 | 23.95 | 51.75 | +0.95 | +4.13% | 141085.6 | 33780.89 | 13.14% | | 000541 | 佛山照明 | 6.94 | 35.22 | +0.27 | +4.05% | 836919.1 | 57156.88 | 7.07% | | 300942 | 易瑞生物 | 9.02 | -44.22 | +0.35 | +4.04% | 186275 | 16927.08 | 4.64% | | 002345 | 潮宏基 | 9.05 | 23.91 | +0.35 | +4.02% | 912758 | 83510.52 | 10.53% | | 603193 | 润本股份 | 35.11 | 46.40 | +1.34 | +3.97% | 59497 | 21070.74 | 5.76% | | 000659 | 珠海中富 | 2.98 | -28.72 | +0.11 | +3.83% | 452407 | 13189.28 | 3.52% | | 001212 | 中旗新材 | 25.80 | 63.00 | +0.93 | +3.74% | 49464 | 12625.02 | 4.86% | | 300561 | 汇金科技 | 45.48 | -3931.62 | +1.58 | +3.60% | 451381 | 207928.9 | 25.03% | | 002402 | 和而泰 | 22.94 | 60.22 | +0.67 | +3.01% | 1146259 | 257878.4 | 14.30% | | 002638 | 勤上股份 | 2.44 | -21.58 | +0.07 | +2.95% | 1381782 | 33450.87 | 10.26% | | 002992 | 宝明科技 | 75.27 | -137.21 | +2.12 | +2.90% | 67182 | 50798.6 | 4.27% | | 002666 | 德联集团 | 4.98 | 55.24 | +0.14 | +2.89% | 490308 | 23917.22 | 10.50% | | 002728 | 特一药业 | 8.29 | 59.89 | +0.23 | +2.85% | 288769 | 23871.63 | 7.71% | | 603863 | 松炀资源 | 15.10 | -18.34 | +0.41 | +2.79% | 149724 | 23005.9 | 7.32% | | 003018 | 金富科技 | 11.64 | 22.73 | +0.31 | +2.74% | 122105 | 13828.58 | 9.20% | | 300476 | 胜宏科技 | 71.74 | 72.79 | +1.90 | +2.72% | 671892.9 | 487738.1 | 7.86% | | 688393 | 安必平 | 40.33 | 171.24 | +1.05 | +2.67% | 73042.85 | 28712.06 | 7.81% | | 301528 | 多浦乐 | 45.57 | 45.98 | +1.17 | +2.64% | 26314 | 11957.67 | 8.26% | | 002681 | 奋达科技 | 8.98 | 485.63 | +0.23 | +2.63% | 2490226 | 223109.2 | 16.13% | | 300979 | 华利集团 | 66.22 | 20.57 | +1.61 | +2.49% | 59137 | 37696.78 | 0.51% | | 300094 | 国联水产 | 3.79 | -11.37 | +0.09 | +2.43% | 981484.9 | 36277.24 | 8.88% | | 002851 | 麦格米特 | 68.50 | 67.00 | +1.60 | +2.39% | 608404 | 417986.8 | 13.33% | | 300932 | 三友联众 | 17.07 | 58.36 | +0.39 | +2.34% | 171568 | 29067.29 | 10.54% | | 300252 | 金信诺 | 11.85 | -24.05 | +0.26 | +2.24% | 905230 | 106097.6 | 16.86% | | 001389 | 广合科技 | 60.29 | 41.53 | +1.31 | +2.22% | 59705 | 36085.74 | 15.68% | | 836957 | 汉维科技 | 15.05 | 63.78 | +0.32 | +2.17% | 37954 | 5559.219 | 8.89% | | 603983 | 丸美生物 | 35.91 | 44.39 | +0.74 | +2.10% | 29832 | 10723.66 | 0.74% | | 300619 | 金银河 | 30.34 | -163.67 | +0.62 | +2.09% | 71452 | 21814.77 | 6.50% | | 300533 | 冰川网络 | 26.02 | -14.85 | +0.52 | +2.04% | 93626 | 23760.94 | 5.68% | | 301123 | 奕东电子 | 25.69 | 748.96 | +0.51 | +2.03% | 100685 | 25481.24 | 10.93% | | 000037 | 深南电A | 8.43 | -399.76 | +0.16 | +1.93% | 238709 | 20142.63 | 7.04% | | 300147 | 香雪制药 | 9.84 | -14.12 | +0.18 | +1.86% | 273967 | 26701.92 | 4.17% | | 301618 | 长联科技 | 86.57 | 70.35 | +1.51 | +1.78% | 20386 | 17747.3 | 12.65% | | 300629 | 新劲刚 | 23.68 | 42.55 | +0.40 | +1.72% | 209572 | 49330.67 | 9.90% | | 002762 | 金发拉比 | 5.96 | -56.12 | +0.10 | +1.71% | 211817 | 12472.54 | 10.02% | | 300301 | *ST长方 | 1.81 | -15.25 | +0.03 | +1.69% | 135976 | 2452.589 | 1.72% | | 002959 | 小熊电器 | 43.45 | 22.02 | +0.72 | +1.69% | 26571 | 11439.11 | 1.72% | | 000429 | 粤高速A | 13.44 | 17.99 | +0.22 | +1.66% | 211804 | 28478.42 | 1.63% | | 000025 | 特力A | 16.67 | 47.08 | +0.27 | +1.65% | 145234 | 24398.9 | 3.70% | | 000048 | 京基智农 | 16.26 | 7.91 | +0.26 | +1.63% | 101210 | 16514.94 | 1.92% | | 002317 | 众生药业 | 11.30 | 72.58 | +0.18 | +1.62% | 341124 | 38783.92 | 4.48% | | 000539 | 粤电力A | 4.58 | 33.64 | +0.07 | +1.55% | 337863 | 15386.62 | 1.32% | | 600685 | 中船防务 | 24.40 | 163.36 | +0.37 | +1.54% | 120484 | 28942.91 | 1.47% | | 301305 | 朗坤环境 | 17.88 | 19.52 | +0.27 | +1.53% | 26556 | 4694.655 | 2.11% | | 002303 | 美盈森 | 3.37 | 20.39 | +0.05 | +1.51% | 346757 | 11611.87 | 4.37% | | 603608 | *ST天创 | 4.05 | -40.49 | +0.06 | +1.50% | 17902 | 721.9865 | 0.43% | | 600098 | 广州发展 | 6.22 | 12.85 | +0.09 | +1.47% | 226982 | 14000.19 | 0.65% | | 002875 | 安奈儿 | 13.85 | -28.51 | +0.20 | +1.47% | 127204 | 17681.35 | 6.97% | | 300311 | 任子行 | 7.73 | -49.22 | +0.11 | +1.44% | 1108680 | 87653.84 | 20.63% | | 300499 | 高澜股份 | 21.85 | -149.82 | +0.31 | +1.44% | 624599 | 135985.5 | 23.16% | | 002215 | 诺普信 | 9.90 | 22.46 | +0.14 | +1.43% | 376663 | 37001.88 | 4.74% | | 002352 | 顺丰控股 | 43.65 | 22.71 | +0.61 | +1.42% | 344417 | 149419.9 | 0.72% | | 300870 | 欧陆通 | 158.50 | 52.52 | +2.20 | +1.41% | 55090 | 86575.55 | 5.37% | | 603328 | 依顿电子 | 10.87 | 24.35 | +0.15 | +1.40% | 238648 | 25490.19 | 2.39% | | 300004 | 南风股份 | 6.70 | 241.57 | +0.09 | +1.36% | 263929 | 17781 | 5.50% | | 300047 | 天源迪科 | 16.02 | 410.39 | +0.21 | +1.33% | 1628785 | 256157.8 | 29.63% | | 300514 | 友讯达 | 16.80 | 17.79 | +0.22 | +1.33% | 167976 | 28017.82 | 10.60% | | 300991 | 创益通 | 22.28 | 191.06 | +0.28 | +1.27% | 107771 | 23507.66 | 11.99% | | 300711 | 广哈通信 | 23.73 | 90.52 | +0.29 | +1.24% | 95101 | 22660.4 | 3.83% | | 603043 | 广州酒家 | 15.75 | 17.67 | +0.19 | +1.22% | 39724 | 6233.202 | 0.70% | | 300602 | 飞荣达 | 23.69 | 87.05 | +0.28 | +1.20% | 302991 | 70594.81 | 7.73% | | 300242 | 佳云科技 | 5.21 | -44.07 | +0.06 | +1.17% | 502301 | 26103.84 | 7.98% | | 002837 | 英维克 | 47.65 | 72.85 | +0.54 | +1.15% | 266296 | 126158.5 | 4.12% | | 300752 | 隆利科技 | 22.68 | 42.41 | +0.25 | +1.11% | 95397 | 21256.47 | 6.10% | | 000096 | 广聚能源 | 18.30 | 101.87 | +0.20 | +1.10% | 96604 | 17489.57 | 1.89% | | 002016 | 世荣兆业 | 5.90 | -272.51 | +0.06 | +1.03% | 177692 | 10409.82 | 2.20% | | 002027 | 分众传媒 | 6.89 | 19.16 | +0.07 | +1.03% | 1510316 | 104234.2 | 1.05% | | 300891 | 惠云钛业 | 9.01 | 121.17 | +0.09 | +1.01% | 83980 | 7454.791 | 2.53% | | 603233 | 大参林 | 15.13 | 20.27 | +0.15 | +1.00% | 65194 | 9837.441 | 0.57% | | 002594 | 比亚迪 | 354.50 | 31.77 | +3.50 | +1.00% | 102211 | 362475.9 | 0.88% | | 000651 | 格力电器 | 42.53 | 7.71 | +0.41 | +0.97% | 507058 | 216180.9 | 0.92% | | 002733 | 雄韬股份 | 18.82 | 87.77 | +0.18 | +0.97% | 306684 | 57512.1 | 8.31% | | 000039 | 中集集团 | 8.38 | 25.77 | +0.08 | +0.96% | 183516 | 15263.87 | 0.80% | | 002420 | 毅昌科技 | 6.35 | -25.83 | +0.06 | +0.95% | 311120 | 19673.7 | 7.88% | | 601330 | 绿色动力 | 6.35 | 14.82 | +0.06 | +0.95% | 45102 | 2847.127 | 0.46% | | 688655 | 迅捷兴 | 16.00 | 479.95 | +0.15 | +0.95% | 162042.1 | 26764.7 | 12.15% | | 000690 | 宝新能源 | 4.31 | 11.22 | +0.04 | +0.94% | 397732 | 17053.15 | 1.83% | | 002295 | 精艺股份 | 7.92 | 78.04 | +0.07 | +0.89% | 41305 | 3226.782 | 1.65% | | 002436 | 兴森科技 | 14.08 | -2193.04 | +0.12 | +0.86% | 1989985 | 282142.8 | 13.26% | | 002715 | 登云股份 | 15.26 | 90.48 | +0.13 | +0.86% | 56765 | 8616.825 | 4.11% | | 300962 | 中金辐照 | 15.39 | 37.81 | +0.13 | +0.85% | 25800 | 3926.325 | 0.98% | | 300506 | *ST名家 | 3.60 | -8.28 | +0.03 | +0.84% | 174695 | 6247.255 | 3.03% | | 003816 | 中国广核 | 3.65 | 16.74 | +0.03 | +0.83% | 1456887 | 53012.1 | 0.37% | | 300940 | 南极光 | 16.07 | -17.40 | +0.13 | +0.82% | 55315 | 8816.83 | 3.75% | | 300521 | 爱司凯 | 26.20 | -280.37 | +0.21 | +0.81% | 64249 | 16621.67 | 4.46% | | 000027 | 深圳能源 | 6.33 | 26.32 | +0.05 | +0.80% | 191408 | 12054.81 | 0.40% | | 002138 | 顺络电子 | 30.48 | 29.54 | +0.24 | +0.79% | 156561 | 47192.71 | 2.08% | | 000017 | 深中华A | 6.37 | 216.58 | +0.05 | +0.79% | 450560 | 28695.23 | 14.87% | | 603228 | 景旺电子 | 36.19 | 29.59 | +0.28 | +0.78% | 261865 | 94988.71 | 2.84% | | 002620 | 瑞和股份 | 3.90 | -3.69 | +0.03 | +0.78% | 119915 | 4640.331 | 3.81% | | 300889 | 爱克股份 | 17.15 | -63.20 | +0.13 | +0.76% | 51731 | 8891.191 | 5.29% | | 002763 | 汇洁股份 | 6.87 | 30.09 | +0.05 | +0.73% | 35471 | 2419.323 | 1.17% | | 002916 | 深南电路 | 128.00 | 33.19 | +0.93 | +0.73% | 149727 | 190696 | 2.93% | | 002660 | 茂硕电源 | 11.31 | 73.44 | +0.08 | +0.71% | 259268 | 29164.73 | 10.08% | | 002063 | 远光软件 | 7.08 | 46.08 | +0.05 | +0.71% | 1482491 | 104806.3 | 8.43% | | 002289 | ST宇顺 | 4.26 | -63.45 | +0.03 | +0.71% | 27868 | 1175.396 | 1.05% | | 600325 | 华发股份 | 5.70 | 16.22 | +0.04 | +0.71% | 320367 | 18144.62 | 1.25% | | 603848 | 好太太 | 14.41 | 20.84 | +0.10 | +0.70% | 29685 | 4265.446 | 0.74% | | 600036 | 招商银行 | 43.84 | 7.45 | +0.30 | +0.69% | 585539 | 257508 | 0.28% | | 603861 | 白云电器 | 10.40 | 29.45 | +0.07 | +0.68% | 185216 | 19308.08 | 3.88% | | 301458 | 钧崴电子 | 38.66 | 90.73 | +0.26 | +0.68% | 127375 | 49391.87 | 20.85% | | 002294 | 信立泰 | 30.23 | 55.19 | +0.20 | +0.67% | 45792 | 13764.41 | 0.41% | | 001914 | 招商积余 | 10.60 | 14.78 | +0.07 | +0.66% | 44760 | 4717.663 | 0.42% | | 000100 | TCL科技 | 4.69 | 41.37 | +0.03 | +0.64% | 2517381 | 117595.4 | 1.39% | | 600868 | 梅雁吉祥 | 3.14 | -49.06 | +0.02 | +0.64% | 1170521 | 37090.44 | 6.17% | | 002327 | 富安娜 | 8.31 | 13.43 | +0.05 | +0.61% | 39930 | 3301.902 | 0.82% | | 300333 | 兆日科技 | 13.98 | -165.50 | +0.08 | +0.58% | 234851 | 32904.65 | 7.02% | | 603630 | 拉芳家化 | 14.42 | 73.45 | +0.08 | +0.56% | 64214 | 9231.912 | 2.85% | | 002831 | 裕同科技 | 25.80 | 15.32 | +0.14 | +0.55% | 35145 | 9032.688 | 0.67% | | 000068 | 华控赛格 | 3.69 | 18.94 | +0.02 | +0.54% | 162866 | 5931.992 | 1.62% | | 000513 | 丽珠集团 | 34.62 | 15.58 | +0.18 | +0.52% | 40405 | 13964.83 | 0.69% | | 002076 | 星光股份 | 3.87 | -531.72 | +0.02 | +0.52% | 1171193 | 45957.12 | 11.30% | | 688788 | 科思科技 | 71.66 | -35.11 | +0.36 | +0.50% | 40555.07 | 30052.58 | 3.84% | | 002676 | 顺威股份 | 6.06 | 91.98 | +0.03 | +0.50% | 357530 | 21868.22 | 4.97% | | 601033 | 永兴股份 | 14.27 | 17.83 | +0.07 | +0.49% | 44582 | 6324.389 | 1.86% | | 000601 | 韶能股份 | 4.21 | -33.82 | +0.02 | +0.48% | 194958 | 8165.786 | 1.80% | | 300586 | 美联新材 | 8.46 | 118.82 | +0.04 | +0.48% | 204949 | 17479.58 | 3.83% | | 600323 | 瀚蓝环境 | 21.28 | 10.52 | +0.10 | +0.47% | 43225 | 9180.816 | 0.53% | | 002672 | 东江环保 | 4.37 | -6.46 | +0.02 | +0.46% | 121972 | 5309.92 | 1.35% | | 601139 | 深圳燃气 | 6.65 | 13.13 | +0.03 | +0.45% | 114762 | 7599.345 | 0.40% | | 000685 | 中山公用 | 8.94 | 11.36 | +0.04 | +0.45% | 132482 | 11792.59 | 1.06% | | 001872 | 招商港口 | 18.71 | 11.25 | +0.08 | +0.43% | 52330 | 9775.705 | 0.30% | | 000078 | 海王生物 | 2.42 | -3.68 | +0.01 | +0.41% | 218844 | 5281.372 | 0.83% | | 000973 | 佛塑科技 | 7.30 | 68.91 | +0.03 | +0.41% | 498890 | 35999.26 | 5.16% | | 688669 | 聚石化学 | 17.14 | -81.14 | +0.07 | +0.41% | 29652.49 | 5073.898 | 2.44% | | 002461 | 珠江啤酒 | 10.04 | 27.35 | +0.04 | +0.40% | 68473 | 6848.448 | 0.31% | | 300335 | 迪森股份 | 5.10 | 41.24 | +0.02 | +0.39% | 142066 | 7169.857 | 3.69% | | 301503 | 智迪科技 | 47.13 | 43.96 | +0.18 | +0.38% | 29269 | 13614.3 | 14.63% | | 000921 | 海信家电 | 28.26 | 12.22 | +0.10 | +0.36% | 97221 | 27424.8 | 1.07% | | 600548 | 深高速 | 11.63 | 11.73 | +0.04 | +0.35% | 41148 | 4774.175 | 0.29% | | 000717 | 中南股份 | 2.92 | -10.16 | +0.01 | +0.34% | 460262 | 13203.78 | 1.90% | | 603309 | 维力医疗 | 11.89 | 16.17 | +0.04 | +0.34% | 29213 | 3447.499 | 1.00% | | 003012 | 东鹏控股 | 6.30 | 18.23 | +0.02 | +0.32% | 60671 | 3794.869 | 0.53% | | 301338 | 凯格精机 | 35.31 | 68.52 | +0.11 | +0.31% | 28857 | 10056.49 | 8.41% | | 000019 | 深粮控股 | 6.47 | 23.44 | +0.02 | +0.31% | 46411 | 2990.463 | 1.12% | | 603002 | 宏昌电子 | 6.60 | 122.01 | +0.02 | +0.30% | 494960 | 32369.96 | 4.49% | | 000712 | 锦龙股份 | 13.49 | -55.44 | +0.04 | +0.30% | 319003 | 43627.49 | 3.56% | | 300960 | 通业科技 | 24.20 | 48.36 | +0.07 | +0.29% | 22080 | 5280.364 | 2.37% | | 002060 | 广东建工 | 3.51 | 10.72 | +0.01 | +0.29% | 131961 | 4614.878 | 0.84% | | 300599 | 雄塑科技 | 7.15 | -58.44 | +0.02 | +0.28% | 36782 | 2599.761 | 1.73% | | 601615 | 明阳智能 | 10.94 | -530.54 | +0.03 | +0.27% | 452563 | 49572.99 | 1.99% | | 000028 | 国药一致 | 26.41 | 9.96 | +0.07 | +0.27% | 42041 | 11104.28 | 0.88% | | 002668 | TCL智家 | 11.53 | 12.26 | +0.03 | +0.26% | 149035 | 17240.08 | 1.37% | | 300498 | 温氏股份 | 16.63 | 24.33 | +0.04 | +0.24% | 409231 | 67981.81 | 0.75% | | 000036 | 华联控股 | 4.16 | 89.91 | +0.01 | +0.24% | 140408 | 5780.475 | 0.95% | | 002544 | 普天科技 | 22.67 | -1485.68 | +0.05 | +0.22% | 98772 | 22155.73 | 1.45% | | 600332 | 白云山 | 27.21 | 12.92 | +0.06 | +0.22% | 70066 | 19014.71 | 0.50% | | 000012 | 南玻A | 4.92 | 15.49 | +0.01 | +0.20% | 106074 | 5203.702 | 0.54% | | 000507 | 珠海港 | 4.96 | 15.83 | +0.01 | +0.20% | 74851 | 3691.578 | 0.83% | | 003003 | 天元股份 | 10.32 | 26.00 | +0.02 | +0.19% | 76059 | 7900.625 | 6.55% | | 600185 | 格力地产 | 5.62 | -7.90 | +0.01 | +0.18% | 226693 | 12601.11 | 1.20% | | 300037 | 新宙邦 | 34.45 | 28.37 | +0.06 | +0.17% | 150894 | 52223.03 | 2.76% | | 002884 | 凌霄泵业 | 17.52 | 14.44 | +0.03 | +0.17% | 26043 | 4553.16 | 0.95% | | 688332 | 中科蓝讯 | 119.78 | 47.96 | +0.20 | +0.17% | 34746.95 | 41086.26 | 7.89% | | 688359 | 三孚新科 | 54.80 | -238.97 | +0.09 | +0.16% | 16888.38 | 9198.321 | 1.80% | | 300760 | 迈瑞医疗 | 244.55 | 23.94 | +0.34 | +0.14% | 44479 | 108877.1 | 0.37% | | 002233 | 塔牌集团 | 7.80 | 17.34 | +0.01 | +0.13% | 87638 | 6817.703 | 0.74% | | 002792 | 通宇通讯 | 15.65 | 107.88 | +0.02 | +0.13% | 189282 | 29755.43 | 6.03% | | 002732 | 燕塘乳业 | 15.80 | 20.97 | +0.02 | +0.13% | 13160 | 2070.531 | 0.84% | | 688573 | 信宇人 | 20.56 | -214.65 | +0.02 | +0.10% | 33143.11 | 6864.905 | 6.57% | | 603051 | 鹿山新材 | 26.10 | 302.60 | +0.02 | +0.08% | 30278 | 7807.176 | 4.95% | | 300538 | 同益股份 | 15.90 | 278.45 | +0.01 | +0.06% | 90537 | 14619.96 | 7.88% | | 600004 | 白云机场 | 9.05 | 25.63 | 0.00 | 0.00% | 107223 | 9691.684 | 0.45% | | 600872 | 中炬高新 | 21.05 | 4.65 | 0.00 | 0.00% | 77571 | 16318.23 | 1.01% | | 601333 | 广深铁路 | 3.04 | 17.25 | 0.00 | 0.00% | 401086 | 12178.49 | 0.71% | | 002141 | *ST贤丰 | 1.42 | -17.16 | 0.00 | 0.00% | 65731 | 928.981 | 0.64% | | 002191 | 劲嘉股份 | 3.79 | 70630.60 | 0.00 | 0.00% | 137000 | 5171.486 | 0.95% | | 002548 | 金新农 | 3.89 | -9.68 | 0.00 | 0.00% | 158152 | 6103.522 | 1.97% | | 002656 | ST摩登 | 2.20 | -33.38 | 0.00 | 0.00% | 141280 | 3097.258 | 2.32% | | 300381 | 溢多利 | 7.41 | 185.13 | 0.00 | 0.00% | 80828 | 5942.301 | 1.65% | | 002735 | 王子新材 | 9.94 | 67.97 | 0.00 | 0.00% | 449349 | 44011.59 | 16.01% | | 603797 | 联泰环保 | 4.04 | 12.17 | 0.00 | 0.00% | 43752 | 1755.456 | 0.75% | | 601228 | 广州港 | 3.16 | 23.45 | 0.00 | 0.00% | 190914 | 6020.015 | 0.25% | | 001979 | 招商蛇口 | 9.43 | 21.16 | 0.00 | 0.00% | 437659 | 41192.69 | 0.53% | | 002885 | 京泉华 | 14.88 | 1161.65 | 0.00 | 0.00% | 173147 | 25465.12 | 7.45% | | 688209 | 英集芯 | -- | -- | -- | -- | -- | -- | -- | | 601318 | 中国平安 | 51.14 | 7.94 | -0.01 | -0.02% | 411448 | 210725.5 | 0.38% | | 603288 | 海天味业 | 40.18 | 36.55 | -0.02 | -0.05% | 87207 | 35120 | 0.16% | | 688575 | 亚辉龙 | 16.89 | 31.93 | -0.01 | -0.06% | 40495.78 | 6810.197 | 0.71% | | 002705 | 新宝股份 | 16.52 | 12.77 | -0.01 | -0.06% | 84443 | 13933.66 | 1.04% | | 301282 | 金禄电子 | 24.16 | 53.21 | -0.02 | -0.08% | 53010 | 12782.45 | 7.35% | | 300146 | 汤臣倍健 | 12.05 | 28.71 | -0.01 | -0.08% | 151441 | 18231.53 | 1.34% | | 000001 | 平安银行 | 11.84 | 4.94 | -0.01 | -0.08% | 1312371 | 155512.3 | 0.68% | | 000524 | 岭南控股 | 10.14 | 46.46 | -0.01 | -0.10% | 92944 | 9367.719 | 1.39% | | 000333 | 美的集团 | 70.01 | 14.22 | -0.09 | -0.13% | 252622 | 177496 | 0.37% | | 300601 | 康泰生物 | 15.23 | 33.01 | -0.02 | -0.13% | 90504 | 13749.97 | 1.03% | | 001201 | 东瑞股份 | 14.81 | -21.52 | -0.02 | -0.13% | 47704 | 7054.266 | 2.88% | | 300246 | 宝莱特 | 7.27 | -13.44 | -0.01 | -0.14% | 62374 | 4504.568 | 2.95% | | 002340 | 格林美 | 6.88 | 27.32 | -0.01 | -0.15% | 980496.9 | 67208.73 | 1.93% | | 300925 | 法本信息 | 26.25 | 81.27 | -0.04 | -0.15% | 192337 | 50541.58 | 5.82% | | 002511 | 中顺洁柔 | 6.45 | 37.74 | -0.01 | -0.15% | 68685 | 4417.934 | 0.54% | | 002054 | 德美化工 | 6.24 | 64.25 | -0.01 | -0.16% | 65808 | 4080.664 | 1.72% | | 002429 | 兆驰股份 | 5.56 | 14.90 | -0.01 | -0.18% | 767892.9 | 42642.63 | 1.70% | | 002911 | 佛燃能源 | 11.12 | 17.01 | -0.02 | -0.18% | 55621 | 6157.85 | 0.44% | | 002745 | 木林森 | 10.06 | 33.77 | -0.02 | -0.20% | 542168 | 54139.29 | 5.09% | | 300464 | 星徽股份 | 4.99 | -33.04 | -0.01 | -0.20% | 134978 | 6639.926 | 3.80% | | 000060 | 中金岭南 | 4.88 | 23.65 | -0.01 | -0.20% | 412230 | 20055.98 | 1.10% | | 870866 | 绿亨科技 | 9.34 | 43.98 | -0.02 | -0.21% | 30426 | 2820.518 | 3.25% | | 001316 | 润贝航科 | 32.08 | 30.76 | -0.07 | -0.22% | 9967 | 3167.318 | 3.66% | | 600382 | 广东明珠 | 4.50 | -110.90 | -0.01 | -0.22% | 47343 | 2119.779 | 0.62% | | 003035 | 南网能源 | 4.30 | 140.48 | -0.01 | -0.23% | 99799 | 4283.316 | 0.44% | | 300408 | 三环集团 | 38.50 | 33.63 | -0.10 | -0.26% | 92756 | 35630.41 | 0.50% | | 600380 | 健康元 | 11.31 | 14.07 | -0.03 | -0.26% | 133176 | 15018.94 | 0.73% | | 300804 | 广康生化 | 24.62 | 54.06 | -0.07 | -0.28% | 6304 | 1544.753 | 2.29% | | 002835 | 同为股份 | 20.84 | 21.93 | -0.06 | -0.29% | 59096 | 12206.09 | 4.64% | | 002551 | 尚荣医疗 | 3.44 | -19.70 | -0.01 | -0.29% | 130096 | 4430.582 | 2.13% | | 301041 | 金百泽 | 27.39 | 85.80 | -0.08 | -0.29% | 36005 | 9868.304 | 4.56% | | 600684 | 珠江股份 | 3.37 | 95.05 | -0.01 | -0.30% | 117125 | 3930.993 | 1.37% | | 000828 | 东莞控股 | 10.09 | 16.25 | -0.03 | -0.30% | 47220 | 4753.333 | 0.45% | | 600428 | 中远海特 | 6.53 | 10.37 | -0.02 | -0.31% | 363258 | 23675.71 | 1.69% | | 300814 | 中富电路 | 38.35 | 249.33 | -0.12 | -0.31% | 134896 | 51331.5 | 7.33% | | 003039 | 顺控发展 | 12.71 | 29.73 | -0.04 | -0.31% | 26295 | 3326.529 | 0.43% | | 300570 | 太辰光 | 93.71 | 108.55 | -0.30 | -0.32% | 209175 | 201439.8 | 10.88% | | 000529 | 广弘控股 | 6.00 | 24.98 | -0.02 | -0.33% | 64679 | 3872.584 | 1.13% | | 002989 | 中天精装 | 29.81 | -41.36 | -0.10 | -0.33% | 38996 | 11632.42 | 2.18% | | 002616 | 长青集团 | 5.87 | 25.76 | -0.02 | -0.34% | 117680 | 6856.502 | 2.50% | | 300834 | 星辉环材 | 20.38 | 40.47 | -0.07 | -0.34% | 8963 | 1823.477 | 1.30% | | 000011 | 深物业A | 8.37 | 21.12 | -0.03 | -0.36% | 48618 | 4053.299 | 0.92% | | 002399 | 海普瑞 | 10.95 | -109.81 | -0.04 | -0.36% | 33237 | 3630.284 | 0.27% | | 300737 | 科顺股份 | 5.20 | -19.67 | -0.02 | -0.38% | 188704 | 9748.92 | 2.22% | | 000999 | 华润三九 | 41.04 | 15.64 | -0.16 | -0.39% | 128599 | 52699.15 | 1.01% | | 002130 | 沃尔核材 | 22.71 | 33.29 | -0.09 | -0.39% | 746496.9 | 170309.6 | 5.98% | | 002465 | 海格通信 | 12.25 | 57.44 | -0.05 | -0.41% | 424271 | 51538.97 | 1.74% | | 002035 | 华帝股份 | 7.22 | 12.46 | -0.03 | -0.41% | 170231 | 12296.64 | 2.18% | | 301223 | 中荣股份 | 16.58 | 20.28 | -0.07 | -0.42% | 7826 | 1297.093 | 0.70% | | 301391 | 卡莱特 | 42.32 | 38.48 | -0.18 | -0.42% | 12536 | 5281.269 | 2.54% | | 000088 | 盐田港 | 4.69 | 18.13 | -0.02 | -0.42% | 73142 | 3418.621 | 0.33% | | 300482 | 万孚生物 | 23.31 | 21.43 | -0.10 | -0.43% | 48050 | 11180.61 | 1.45% | | 002832 | 比音勒芬 | 18.53 | 11.56 | -0.08 | -0.43% | 72338 | 13444.68 | 1.86% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.01 | -0.44% | 172676 | 3928.205 | 1.81% | | 002475 | 立讯精密 | 40.37 | 23.10 | -0.18 | -0.44% | 540422 | 218874.2 | 0.75% | | 000089 | 深圳机场 | 6.71 | 24.59 | -0.03 | -0.45% | 65077 | 4361.281 | 0.32% | | 002986 | 宇新股份 | 11.13 | 12.78 | -0.05 | -0.45% | 38384 | 4257.996 | 1.28% | | 000776 | 广发证券 | 15.36 | 14.73 | -0.07 | -0.45% | 233758 | 35977.84 | 0.40% | | 688036 | 传音控股 | 97.85 | 19.96 | -0.45 | -0.46% | 61974.86 | 61263.38 | 0.54% | | 600048 | 保利发展 | 8.50 | 20.28 | -0.04 | -0.47% | 730019.1 | 62069.89 | 0.61% | | 000029 | 深深房A | 14.73 | -71.17 | -0.07 | -0.47% | 27235 | 3984.27 | 0.31% | | 603898 | 好莱客 | 10.42 | 24.94 | -0.05 | -0.48% | 15840 | 1642.283 | 0.51% | | 003037 | 三和管桩 | 6.20 | 93.06 | -0.03 | -0.48% | 64913 | 4001.792 | 1.10% | | 000061 | 农产品 | 6.19 | 22.34 | -0.03 | -0.48% | 74111 | 4574.34 | 0.44% | | 001268 | 联合精密 | 21.89 | 35.80 | -0.11 | -0.50% | 54902 | 11932.25 | 13.17% | | 002830 | 名雕股份 | 13.68 | 45.33 | -0.07 | -0.51% | 15585 | 2102.535 | 2.33% | | 300207 | 欣旺达 | 23.22 | 28.87 | -0.12 | -0.51% | 387587 | 90805.34 | 2.26% | | 000090 | 天健集团 | 3.84 | 8.76 | -0.02 | -0.52% | 186192 | 7137.825 | 1.00% | | 301059 | 金三江 | 11.12 | 50.93 | -0.06 | -0.54% | 27033 | 2985.884 | 1.17% | | 301381 | 赛维时代 | 23.30 | 30.23 | -0.13 | -0.55% | 39368 | 9083.997 | 2.05% | | 600162 | 香江控股 | 1.77 | 97.98 | -0.01 | -0.56% | 282640 | 4972.08 | 0.86% | | 002880 | 卫光生物 | 26.50 | 24.03 | -0.15 | -0.56% | 10215 | 2702.056 | 0.45% | | 300713 | 英可瑞 | 17.40 | -39.31 | -0.10 | -0.57% | 78786 | 13731 | 8.99% | | 002446 | 盛路通信 | 6.92 | -142.04 | -0.04 | -0.57% | 417109 | 28877.69 | 4.92% | | 688548 | 广钢气体 | 10.29 | 56.46 | -0.06 | -0.58% | 133394.3 | 13792.24 | 2.01% | | 301395 | 仁信新材 | 11.90 | 38.68 | -0.07 | -0.58% | 14583 | 1732.232 | 1.33% | | 301323 | 新莱福 | 44.19 | 33.08 | -0.26 | -0.58% | 11805 | 5241.361 | 1.76% | | 002492 | 恒基达鑫 | 5.07 | 24.22 | -0.03 | -0.59% | 73816 | 3711.942 | 1.86% | | 300625 | 三雄极光 | 11.73 | 26.82 | -0.07 | -0.59% | 23867 | 2766.23 | 1.46% | | 000531 | 穗恒运A | 6.63 | 37.29 | -0.04 | -0.60% | 153544 | 10201.08 | 1.69% | | 600589 | 大位科技 | 8.24 | 69.09 | -0.05 | -0.60% | 3454437 | 278780.9 | 23.36% | | 300857 | 协创数据 | 127.97 | 48.40 | -0.78 | -0.61% | 131299 | 167549.4 | 5.37% | | 001338 | 永顺泰 | 11.38 | 21.30 | -0.07 | -0.61% | 88462 | 10064.91 | 3.75% | | 001378 | 德冠新材 | 22.52 | 32.48 | -0.14 | -0.62% | 13099 | 2944.165 | 2.01% | | 002030 | 达安基因 | 6.31 | -11.80 | -0.04 | -0.63% | 200334 | 12596.96 | 1.43% | | 002999 | 天禾股份 | 6.26 | 42.41 | -0.04 | -0.63% | 56848 | 3542.054 | 1.66% | | 301033 | 迈普医学 | 47.80 | 46.58 | -0.31 | -0.64% | 10268 | 4897.53 | 1.83% | | 002678 | 珠江钢琴 | 4.62 | -45.40 | -0.03 | -0.65% | 58086 | 2684.727 | 0.43% | | 000523 | 红棉股份 | 3.04 | 48.09 | -0.02 | -0.65% | 99540 | 3019.329 | 0.74% | | 600525 | 长园集团 | 4.55 | -79.86 | -0.03 | -0.66% | 269872 | 12249.04 | 2.05% | | 002084 | 海鸥住工 | 3.02 | -7.95 | -0.02 | -0.66% | 89962 | 2696.89 | 1.40% | | 300454 | 深信服 | 115.20 | 246.87 | -0.77 | -0.66% | 86593 | 99353.22 | 3.11% | | 300676 | 华大基因 | 61.22 | -250.51 | -0.41 | -0.67% | 93923 | 56667.43 | 2.28% | | 002930 | 宏川智慧 | 10.13 | 20.41 | -0.07 | -0.69% | 48432 | 4886.814 | 1.12% | | 688609 | 九联科技 | 11.51 | -31.33 | -0.08 | -0.69% | 248292.6 | 28727.35 | 4.97% | | 000009 | 中国宝安 | 8.52 | 47.43 | -0.06 | -0.70% | 156493 | 13315.15 | 0.61% | | 300199 | 翰宇药业 | 12.65 | -30.35 | -0.09 | -0.71% | 240470 | 30537.93 | 3.40% | | 002867 | 周大生 | 13.83 | 14.09 | -0.10 | -0.72% | 166253 | 23169.05 | 1.54% | | 301322 | 绿通科技 | 23.18 | 18.89 | -0.17 | -0.73% | 10758 | 2482.509 | 1.11% | | 600030 | 中信证券 | 27.10 | 18.51 | -0.20 | -0.73% | 860428.9 | 233898.6 | 0.77% | | 002882 | 金龙羽 | 17.58 | 66.16 | -0.13 | -0.73% | 74508 | 13061.1 | 3.02% | | 688114 | 华大智造 | 89.66 | -42.77 | -0.67 | -0.74% | 48816.45 | 43342.11 | 2.29% | | 001323 | 慕思股份 | 33.40 | 16.57 | -0.25 | -0.74% | 19470 | 6505.213 | 2.50% | | 301332 | 德尔玛 | 10.68 | 43.69 | -0.08 | -0.74% | 46847 | 4978.54 | 1.77% | | 000031 | 大悦城 | 2.66 | -7.36 | -0.02 | -0.75% | 122889 | 3259.247 | 0.31% | | 301111 | 粤万年青 | 15.76 | 147.37 | -0.12 | -0.76% | 18946 | 2980.488 | 1.18% | | 300238 | 冠昊生物 | 13.10 | 197.69 | -0.10 | -0.76% | 94836 | 12590.55 | 3.58% | | 600499 | 科达制造 | 7.86 | 19.44 | -0.06 | -0.76% | 111718 | 8770.486 | 0.58% | | 002898 | 赛隆药业 | 10.33 | 1198.87 | -0.08 | -0.77% | 35003 | 3583.531 | 3.46% | | 836807 | 奔朗新材 | 11.60 | 68.78 | -0.09 | -0.77% | 90840 | 10332.41 | 7.80% | | 688248 | 南网科技 | 33.14 | 51.27 | -0.26 | -0.78% | 29346.06 | 9772.646 | 1.28% | | 300615 | 欣天科技 | 13.77 | -74.94 | -0.11 | -0.79% | 101476 | 13955.74 | 7.70% | | 300854 | 中兰环保 | 13.54 | 55.56 | -0.11 | -0.81% | 23414 | 3151.525 | 4.17% | | 002809 | 红墙股份 | 8.55 | 30.16 | -0.07 | -0.81% | 28265 | 2406.314 | 2.05% | | 000782 | 恒申新材 | 4.88 | -44.10 | -0.04 | -0.81% | 92359 | 4496.142 | 1.75% | | 301577 | 美信科技 | 59.95 | 89.54 | -0.50 | -0.83% | 18384 | 11156.94 | 9.76% | | 002198 | 嘉应制药 | 7.13 | 294.49 | -0.06 | -0.83% | 59502 | 4225.893 | 1.17% | | 002939 | 长城证券 | 8.30 | 25.30 | -0.07 | -0.84% | 430128 | 35698.18 | 1.23% | | 002856 | 美芝股份 | 9.36 | -5.86 | -0.08 | -0.85% | 41940 | 3904.801 | 3.60% | | 688020 | 方邦股份 | 36.19 | -52.33 | -0.31 | -0.85% | 10269.6 | 3718.562 | 1.27% | | 600029 | 南方航空 | 5.82 | -29.59 | -0.05 | -0.85% | 501158 | 29174.79 | 0.40% | | 688638 | 誉辰智能 | 31.40 | -33.08 | -0.27 | -0.85% | 3821.61 | 1202.845 | 1.48% | | 002918 | 蒙娜丽莎 | 9.30 | 52.64 | -0.08 | -0.85% | 66504 | 6159.234 | 3.03% | | 000893 | 亚钾国际 | 24.88 | 30.29 | -0.22 | -0.88% | 72118 | 17958.97 | 0.89% | | 001326 | 联域股份 | 33.83 | 21.78 | -0.30 | -0.88% | 7644 | 2589.492 | 3.69% | | 002980 | 华盛昌 | 26.79 | 26.09 | -0.24 | -0.89% | 19119 | 5112.582 | 2.66% | | 301631 | 壹连科技 | 133.88 | 35.16 | -1.20 | -0.89% | 11472 | 15388.42 | 8.81% | | 600999 | 招商证券 | 17.85 | 14.97 | -0.16 | -0.89% | 164720 | 29512.13 | 0.22% | | 603725 | 天安新材 | 6.68 | 16.13 | -0.06 | -0.89% | 46373 | 3081.95 | 1.62% | | 002797 | 第一创业 | 7.78 | 50.79 | -0.07 | -0.89% | 983494 | 76956.3 | 2.34% | | 301039 | 中集车辆 | 8.70 | 15.97 | -0.08 | -0.91% | 123229 | 10689.86 | 0.85% | | 600866 | 星湖科技 | 6.44 | 12.36 | -0.06 | -0.92% | 162254 | 10414.79 | 1.46% | | 001202 | 炬申股份 | 14.91 | 23.98 | -0.14 | -0.93% | 17871 | 2652.854 | 1.98% | | 002311 | 海大集团 | 50.03 | 20.24 | -0.47 | -0.93% | 63646 | 32084.76 | 0.38% | | 002356 | 赫美集团 | 3.19 | -60.24 | -0.03 | -0.93% | 220623 | 7029.89 | 1.68% | | 688171 | 纬德信息 | 19.79 | 138.39 | -0.19 | -0.95% | 12362.82 | 2432.396 | 2.41% | | 000007 | 全新好 | 6.20 | 75.90 | -0.06 | -0.96% | 60442 | 3756.342 | 1.74% | | 688115 | 思林杰 | 41.09 | 105.27 | -0.40 | -0.96% | 12674.35 | 5152.841 | 3.01% | | 002774 | 快意电梯 | 8.20 | 20.60 | -0.08 | -0.97% | 40140 | 3263.924 | 1.42% | | 603386 | 骏亚科技 | 12.19 | -137.17 | -0.12 | -0.97% | 102813 | 12462.41 | 3.15% | | 002419 | 天虹股份 | 5.05 | 49.03 | -0.05 | -0.98% | 103204 | 5209.506 | 0.88% | | 300616 | 尚品宅配 | 13.03 | -54.80 | -0.13 | -0.99% | 34130 | 4438.332 | 2.19% | | 300749 | 顶固集创 | 7.00 | -61.58 | -0.07 | -0.99% | 41369 | 2881.265 | 2.63% | | 605499 | 东鹏饮料 | 220.36 | 34.45 | -2.22 | -1.00% | 13790 | 30649.99 | 0.27% | | 603936 | 博敏电子 | 8.93 | -9.85 | -0.09 | -1.00% | 309024 | 27451.79 | 4.90% | | 002192 | 融捷股份 | 31.72 | 40.14 | -0.33 | -1.03% | 57699 | 18313.64 | 2.23% | | 300731 | 科创新源 | 28.56 | 143.31 | -0.30 | -1.04% | 250163 | 71987.79 | 20.82% | | 300951 | 博硕科技 | 33.25 | 27.10 | -0.35 | -1.04% | 37195 | 12330.39 | 2.46% | | 002736 | 国信证券 | 10.39 | 15.53 | -0.11 | -1.05% | 150528 | 15682.16 | 0.16% | | 688177 | 百奥泰 | 19.63 | -21.52 | -0.21 | -1.06% | 14505.91 | 2844.93 | 0.35% | | 688026 | 洁特生物 | 14.89 | 29.44 | -0.16 | -1.06% | 19196.14 | 2846.952 | 1.37% | | 300973 | 立高食品 | 41.61 | 59.86 | -0.45 | -1.07% | 18030 | 7531.776 | 1.55% | | 002319 | 乐通股份 | 11.05 | -106.48 | -0.12 | -1.07% | 32150 | 3534.656 | 1.61% | | 300317 | 珈伟新能 | 3.68 | -38.76 | -0.04 | -1.08% | 170252 | 6245.906 | 2.05% | | 000823 | 超声电子 | 11.03 | 27.76 | -0.12 | -1.08% | 180693 | 19825.28 | 3.37% | | 000987 | 越秀资本 | 6.39 | 15.55 | -0.07 | -1.08% | 179336 | 11496.1 | 0.36% | | 688389 | 普门科技 | 15.47 | 19.12 | -0.17 | -1.09% | 70464.19 | 10910.46 | 1.64% | | 300057 | 万顺新材 | 5.45 | -47.83 | -0.06 | -1.09% | 236729 | 12896.48 | 3.30% | | 002953 | 日丰股份 | 11.73 | 32.96 | -0.13 | -1.10% | 158378 | 18456.69 | 5.83% | | 603808 | 歌力思 | 7.21 | -289.04 | -0.08 | -1.10% | 53615 | 3855.157 | 1.45% | | 300771 | 智莱科技 | 11.59 | 39.23 | -0.13 | -1.11% | 59157 | 6805.006 | 3.26% | | 301362 | 民爆光电 | 40.74 | 18.45 | -0.46 | -1.12% | 7260 | 2964.011 | 2.45% | | 001209 | 洪兴股份 | 17.71 | 28.32 | -0.20 | -1.12% | 56524 | 9907.203 | 5.88% | | 300177 | 中海达 | 11.49 | -19.80 | -0.13 | -1.12% | 360130 | 40864.47 | 5.94% | | 002876 | 三利谱 | 27.15 | 96.04 | -0.31 | -1.13% | 34276 | 9273.521 | 2.30% | | 300030 | 阳普医疗 | 6.05 | -17.18 | -0.07 | -1.14% | 73083 | 4402.842 | 2.68% | | 300639 | 凯普生物 | 6.03 | -13.28 | -0.07 | -1.15% | 70946 | 4280.042 | 1.12% | | 601138 | 工业富联 | 20.67 | 17.68 | -0.24 | -1.15% | 891120.9 | 185524.1 | 0.45% | | 002218 | 拓日新能 | 3.40 | -802.95 | -0.04 | -1.16% | 232798 | 7889.008 | 1.67% | | 002836 | 新宏泽 | 8.29 | 34.71 | -0.10 | -1.19% | 32497 | 2681.759 | 1.41% | | 300833 | 浩洋股份 | 40.32 | 16.24 | -0.49 | -1.20% | 8093 | 3260.382 | 1.00% | | 603063 | 禾望电气 | 31.18 | 39.09 | -0.38 | -1.20% | 262150 | 82672.1 | 5.91% | | 000002 | 万科A | 7.35 | -4.52 | -0.09 | -1.21% | 758376.9 | 55984.53 | 0.78% | | 600433 | 冠豪高新 | 3.24 | 31.04 | -0.04 | -1.22% | 148197 | 4790.978 | 0.85% | | 300997 | 欢乐家 | 13.75 | 32.27 | -0.17 | -1.22% | 31914 | 4383.996 | 0.83% | | 300424 | 航新科技 | 16.90 | 113.23 | -0.21 | -1.23% | 118124 | 19823.59 | 4.94% | | 300691 | 联合光电 | 23.32 | 123.30 | -0.29 | -1.23% | 153654 | 35422.96 | 7.30% | | 000070 | ST特信 | 6.40 | -23.16 | -0.08 | -1.23% | 155581 | 9919.762 | 1.75% | | 300735 | 光弘科技 | 33.57 | 83.66 | -0.42 | -1.24% | 243787 | 83143.63 | 3.22% | | 000069 | 华侨城A | 2.39 | -3.49 | -0.03 | -1.24% | 324342 | 7781.143 | 0.47% | | 300868 | 杰美特 | 31.83 | -69.00 | -0.40 | -1.24% | 36272 | 11644.24 | 4.52% | | 002922 | 伊戈尔 | 19.72 | 30.41 | -0.25 | -1.25% | 249795 | 49164.58 | 6.75% | | 300739 | 明阳电路 | 14.89 | 90.62 | -0.19 | -1.26% | 114856 | 17124.3 | 3.38% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | -0.03 | -1.26% | 289010 | 6759.198 | 4.05% | | 002121 | 科陆电子 | 4.65 | -12.78 | -0.06 | -1.27% | 204332 | 9485.944 | 1.46% | | 601238 | 广汽集团 | 8.49 | 2268.84 | -0.11 | -1.28% | 213802 | 18140.24 | 0.29% | | 600383 | 金地集团 | 4.62 | -8.08 | -0.06 | -1.28% | 491115 | 22746.95 | 1.09% | | 601515 | 东峰集团 | 3.08 | -20.83 | -0.04 | -1.28% | 312065 | 9563.13 | 1.66% | | 000042 | 中洲控股 | 6.14 | -1.81 | -0.08 | -1.29% | 92695 | 5678.499 | 1.40% | | 002161 | 远望谷 | 6.14 | 74.35 | -0.08 | -1.29% | 345243 | 21051.17 | 4.84% | | 002170 | 芭田股份 | 9.88 | 34.86 | -0.13 | -1.30% | 189759 | 18724.36 | 2.67% | | 002870 | 香山股份 | 37.71 | 34.15 | -0.50 | -1.31% | 58303 | 22394.07 | 5.60% | | 300457 | 赢合科技 | 22.53 | 27.14 | -0.30 | -1.31% | 201589 | 45594.51 | 3.17% | | 001229 | 魅视科技 | 35.15 | 44.45 | -0.47 | -1.32% | 17462 | 6105.864 | 5.94% | | 002314 | 南山控股 | 2.24 | -27.37 | -0.03 | -1.32% | 169308 | 3795.014 | 1.27% | | 301468 | 博盈特焊 | 23.11 | 34.54 | -0.31 | -1.32% | 17360 | 4030.613 | 2.26% | | 300939 | 秋田微 | 32.60 | 39.93 | -0.44 | -1.33% | 26521 | 8627.608 | 2.21% | | 300529 | 健帆生物 | 25.07 | 25.16 | -0.34 | -1.34% | 62403 | 15697.78 | 1.20% | | 300206 | 理邦仪器 | 12.52 | 46.42 | -0.17 | -1.34% | 66765 | 8325.313 | 1.97% | | 000534 | 万泽股份 | 16.74 | 43.78 | -0.23 | -1.36% | 97347 | 16257.35 | 1.97% | | 002759 | 天际股份 | 8.70 | -24.56 | -0.12 | -1.36% | 157518 | 13660.23 | 3.14% | | 300376 | ST易事特 | 3.62 | 44.30 | -0.05 | -1.36% | 168144 | 6123.734 | 0.72% | | 301011 | 华立科技 | 27.32 | 52.14 | -0.38 | -1.37% | 30294 | 8266.035 | 2.11% | | 002169 | 智光电气 | 6.47 | -15.16 | -0.09 | -1.37% | 216231 | 14008.1 | 2.85% | | 002572 | 索菲亚 | 17.22 | 13.48 | -0.24 | -1.37% | 90302 | 15598.52 | 1.39% | | 600518 | 康美药业 | 2.15 | 116.64 | -0.03 | -1.38% | 1896808 | 40784.56 | 1.39% | | 688618 | 三旺通信 | 25.00 | 41.92 | -0.35 | -1.38% | 42415.75 | 10939.85 | 3.85% | | 300720 | 海川智能 | 20.47 | 89.07 | -0.29 | -1.40% | 24234 | 4960.802 | 1.40% | | 301500 | 飞南资源 | 20.36 | 42.55 | -0.29 | -1.40% | 47258 | 9659.313 | 4.89% | | 300546 | 雄帝科技 | 21.00 | -1543.22 | -0.30 | -1.41% | 166515 | 35137.13 | 12.52% | | 002909 | 集泰股份 | 5.60 | 280.40 | -0.08 | -1.41% | 69105 | 3849.604 | 1.81% | | 000637 | 茂化实华 | 3.49 | -9.45 | -0.05 | -1.41% | 87965 | 3072.657 | 2.39% | | 300977 | 深圳瑞捷 | 18.75 | 194.12 | -0.27 | -1.42% | 19710 | 3667.123 | 2.08% | | 300824 | 北鼎股份 | 9.70 | 45.53 | -0.14 | -1.42% | 61748 | 5975.132 | 1.95% | | 301189 | 奥尼电子 | 26.28 | -54.33 | -0.38 | -1.43% | 18676 | 4913.667 | 4.56% | | 300012 | 华测检测 | 13.08 | 23.56 | -0.19 | -1.43% | 245838 | 32160.17 | 1.72% | | 000636 | 风华高科 | 15.02 | 53.06 | -0.22 | -1.44% | 162310 | 24367.57 | 1.40% | | 300832 | 新产业 | 58.95 | 25.03 | -0.89 | -1.49% | 32287 | 19032.52 | 0.47% | | 301373 | 凌玮科技 | 29.75 | 24.70 | -0.45 | -1.49% | 21936 | 6519.601 | 5.70% | | 300389 | 艾比森 | 11.85 | 20.44 | -0.18 | -1.50% | 66363 | 7820.918 | 2.85% | | 301283 | 聚胶股份 | 26.99 | 22.57 | -0.41 | -1.50% | 10352 | 2791.958 | 2.28% | | 688522 | 纳睿雷达 | 64.29 | 248.26 | -0.99 | -1.52% | 28536.38 | 18376.88 | 3.30% | | 688132 | 邦彦技术 | 20.11 | -44.17 | -0.31 | -1.52% | 25029.93 | 4999.451 | 2.31% | | 002853 | 皮阿诺 | 16.12 | 92.29 | -0.25 | -1.53% | 46973 | 7531.99 | 3.55% | | 300716 | 泉为科技 | 10.96 | -17.53 | -0.17 | -1.53% | 37136 | 4066.081 | 2.32% | | 300410 | 正业科技 | 5.80 | -8.08 | -0.09 | -1.53% | 107835 | 6236.135 | 2.94% | | 300723 | 一品红 | 23.83 | -31.30 | -0.37 | -1.53% | 85315 | 20262.62 | 2.04% | | 000026 | 飞亚达 | 10.94 | 16.74 | -0.17 | -1.53% | 65614 | 7157.964 | 1.80% | | 001339 | 智微智能 | 57.93 | 173.36 | -0.92 | -1.56% | 143501 | 83134.3 | 19.63% | | 000533 | 顺钠股份 | 6.89 | 54.44 | -0.11 | -1.57% | 1466130 | 103642 | 21.41% | | 688312 | 燕麦科技 | 31.25 | 49.08 | -0.50 | -1.57% | 20238.33 | 6273.646 | 1.40% | | 300675 | 建科院 | 14.95 | 67.78 | -0.24 | -1.58% | 53268 | 7944.997 | 3.63% | | 000576 | 甘化科工 | 8.06 | -13.53 | -0.13 | -1.59% | 108467 | 8718.641 | 2.50% | | 301042 | 安联锐视 | 38.25 | 26.04 | -0.62 | -1.60% | 14296 | 5455.815 | 2.10% | | 688361 | 中科飞测 | 92.50 | 3170.35 | -1.50 | -1.60% | 30702.66 | 28604.78 | 1.26% | | 600183 | 生益科技 | 28.93 | 42.92 | -0.47 | -1.60% | 236538 | 69241.78 | 1.00% | | 301363 | 美好医疗 | 28.21 | 42.32 | -0.46 | -1.60% | 26773 | 7609.89 | 2.39% | | 301489 | 思泉新材 | 62.51 | 61.44 | -1.02 | -1.61% | 17238 | 10771 | 5.07% | | 002518 | 科士达 | 29.95 | 34.15 | -0.49 | -1.61% | 463909 | 138340.8 | 8.21% | | 603038 | 华立股份 | 15.16 | 230.36 | -0.25 | -1.62% | 58047 | 8780.028 | 2.16% | | 688175 | 高凌信息 | 18.15 | -441.56 | -0.30 | -1.63% | 15909.3 | 2881.587 | 2.75% | | 002663 | 普邦股份 | 1.81 | 152.90 | -0.03 | -1.63% | 225578 | 4074.477 | 1.62% | | 002822 | ST中装 | 3.62 | -1.89 | -0.06 | -1.63% | 85749 | 3093.027 | 1.57% | | 002625 | 光启技术 | 40.94 | 131.07 | -0.69 | -1.66% | 234635 | 95935.34 | 1.32% | | 832110 | 雷特科技 | 37.25 | 36.47 | -0.63 | -1.66% | 11274 | 4189.348 | 6.94% | | 002815 | 崇达技术 | 11.72 | 46.61 | -0.20 | -1.68% | 223851 | 26125.95 | 3.49% | | 301043 | 绿岛风 | 30.22 | 19.51 | -0.52 | -1.69% | 5902 | 1778.828 | 0.87% | | 002584 | 西陇科学 | 7.52 | 64.68 | -0.13 | -1.70% | 177192 | 13299.51 | 4.10% | | 300811 | 铂科新材 | 49.81 | 40.61 | -0.87 | -1.72% | 37197 | 18567.29 | 1.62% | | 000020 | 深华发A | 12.53 | 234.33 | -0.22 | -1.73% | 26488 | 3301.981 | 1.46% | | 301133 | 金钟股份 | 23.92 | 26.69 | -0.42 | -1.73% | 16015 | 3819.246 | 1.66% | | 301200 | 大族数控 | 41.94 | 98.33 | -0.74 | -1.73% | 16560 | 6958.294 | 2.84% | | 002209 | 达意隆 | 11.28 | 55.02 | -0.20 | -1.74% | 86664 | 9757.348 | 5.58% | | 836871 | 派特尔 | 18.55 | 44.39 | -0.33 | -1.75% | 55694 | 10086.11 | 13.86% | | 301327 | 华宝新能 | 72.99 | 190.84 | -1.30 | -1.75% | 10946 | 8018.441 | 3.16% | | 300995 | 奇德新材 | 18.45 | 181.54 | -0.33 | -1.76% | 15704 | 2887.311 | 2.62% | | 300155 | 安居宝 | 4.99 | -39.20 | -0.09 | -1.77% | 109163 | 5416.54 | 3.30% | | 300303 | 聚飞光电 | 7.18 | 36.51 | -0.13 | -1.78% | 489905 | 35085.88 | 3.71% | | 002813 | 路畅科技 | 24.00 | -58.20 | -0.44 | -1.80% | 17632 | 4235.607 | 1.49% | | 002045 | 国光电器 | 17.43 | 33.50 | -0.32 | -1.80% | 237771 | 41252.71 | 4.23% | | 301178 | 天亿马 | 34.28 | -226.84 | -0.63 | -1.80% | 46338 | 15866.56 | 10.63% | | 301319 | 唯特偶 | 32.33 | 28.10 | -0.60 | -1.82% | 12260 | 3956.427 | 3.16% | | 300668 | 杰恩设计 | 18.29 | 124.04 | -0.34 | -1.83% | 15348 | 2814.589 | 1.74% | | 688617 | 惠泰医疗 | 358.50 | 51.68 | -6.73 | -1.84% | 3748.23 | 13521.08 | 0.39% | | 000050 | 深天马A | 8.48 | -26.72 | -0.16 | -1.85% | 254006 | 21540.03 | 1.03% | | 688793 | 倍轻松 | 32.25 | -129.31 | -0.61 | -1.86% | 23353.94 | 7559.85 | 2.72% | | 002782 | 可立克 | 13.74 | 52.05 | -0.26 | -1.86% | 111373 | 15316.64 | 2.27% | | 688772 | 珠海冠宇 | 16.87 | 43.79 | -0.32 | -1.86% | 108423.1 | 18535.73 | 0.96% | | 300621 | 维业股份 | 8.93 | -1448.25 | -0.17 | -1.87% | 51147 | 4557.343 | 2.61% | | 300647 | 超频三 | 6.30 | -12.47 | -0.12 | -1.87% | 156848 | 9880.636 | 3.57% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.08 | -1.87% | 168613 | 7068.877 | 2.49% | | 000004 | 国华网安 | 12.02 | -10.10 | -0.23 | -1.88% | 54916 | 6588.373 | 4.35% | | 300591 | 万里马 | 4.69 | -13.30 | -0.09 | -1.88% | 195709 | 9124.568 | 5.58% | | 603348 | 文灿股份 | 25.92 | 83.25 | -0.50 | -1.89% | 109773 | 28503.43 | 3.49% | | 002988 | 豪美新材 | 23.28 | 25.22 | -0.45 | -1.90% | 37774 | 8785.173 | 1.52% | | 300903 | 科翔股份 | 8.79 | -13.33 | -0.17 | -1.90% | 127184 | 11170.53 | 3.87% | | 002955 | 鸿合科技 | 26.24 | 23.20 | -0.51 | -1.91% | 43069 | 11269.1 | 2.30% | | 002775 | 文科股份 | 3.60 | -18.55 | -0.07 | -1.91% | 75940 | 2735.239 | 1.73% | | 300738 | 奥飞数据 | 25.50 | 200.86 | -0.50 | -1.92% | 1772085 | 441640.4 | 18.06% | | 301086 | 鸿富瀚 | 48.41 | 38.21 | -0.95 | -1.92% | 9482 | 4595.171 | 2.92% | | 300686 | 智动力 | 9.17 | -15.41 | -0.18 | -1.93% | 56981 | 5212.779 | 2.94% | | 002543 | 万和电气 | 11.20 | 17.99 | -0.22 | -1.93% | 71703 | 8053.77 | 1.08% | | 002351 | 漫步者 | 15.26 | 28.24 | -0.30 | -1.93% | 168650 | 25711.8 | 3.24% | | 300572 | 安车检测 | 17.78 | -35.35 | -0.35 | -1.93% | 48477 | 8629.86 | 2.64% | | 002791 | 坚朗五金 | 22.15 | 36.87 | -0.44 | -1.95% | 48468 | 10780.38 | 2.53% | | 300633 | 开立医疗 | 29.03 | 51.74 | -0.58 | -1.96% | 46177 | 13420.67 | 1.80% | | 301002 | 崧盛股份 | 17.48 | 90.11 | -0.35 | -1.96% | 14364 | 2500.035 | 1.96% | | 002017 | 东信和平 | 10.92 | 33.91 | -0.22 | -1.97% | 129390 | 14096.69 | 2.23% | | 300149 | 睿智医药 | 6.44 | -3.39 | -0.13 | -1.98% | 83837 | 5422.992 | 1.69% | | 002285 | 世联行 | 2.47 | -16.30 | -0.05 | -1.98% | 290510 | 7192.817 | 1.47% | | 601900 | 南方传媒 | 15.25 | 12.07 | -0.31 | -1.99% | 81711 | 12484.9 | 0.91% | | 603978 | 深圳新星 | 14.66 | -17.72 | -0.30 | -2.01% | 78355 | 11500.14 | 3.71% | | 300689 | 澄天伟业 | 33.68 | -1175.47 | -0.69 | -2.01% | 14854 | 4960.087 | 1.47% | | 688683 | 莱尔科技 | 21.40 | 94.36 | -0.44 | -2.01% | 10060.15 | 2148.092 | 0.65% | | 300227 | 光韵达 | 8.72 | 123.58 | -0.18 | -2.02% | 159686 | 13895.45 | 3.87% | | 688183 | 生益电子 | 28.45 | 132.08 | -0.59 | -2.03% | 106085.7 | 30603.98 | 1.28% | | 301516 | 中远通 | 17.70 | -244.14 | -0.37 | -2.05% | 48098 | 8531.298 | 6.85% | | 688148 | 芳源股份 | 5.26 | -5.46 | -0.11 | -2.05% | 62129.09 | 3263.503 | 1.22% | | 002416 | 爱施德 | 13.38 | 24.99 | -0.28 | -2.05% | 291976 | 39169.22 | 2.39% | | 002482 | 广田集团 | 1.91 | 2.58 | -0.04 | -2.05% | 432918 | 8283.436 | 1.16% | | 300219 | 鸿利智汇 | 7.12 | 45.01 | -0.15 | -2.06% | 133633 | 9492.745 | 1.89% | | 688083 | 中望软件 | 87.79 | 175.00 | -1.85 | -2.06% | 16052.5 | 14124.21 | 1.32% | | 300805 | 电声股份 | 10.91 | 577.55 | -0.23 | -2.06% | 80670 | 8780.52 | 2.80% | | 300162 | 雷曼光电 | 7.50 | -29.79 | -0.16 | -2.09% | 127980 | 9614.016 | 3.74% | | 002850 | 科达利 | 125.86 | 23.97 | -2.69 | -2.09% | 37822 | 48001.73 | 1.96% | | 688625 | 呈和科技 | 36.43 | 19.71 | -0.78 | -2.10% | 6678.79 | 2449.112 | 0.49% | | 603160 | 汇顶科技 | 77.30 | 58.97 | -1.68 | -2.13% | 56953 | 44100.97 | 1.24% | | 002973 | 侨银股份 | 13.77 | 19.42 | -0.30 | -2.13% | 54941 | 7588.068 | 2.72% | | 688499 | 利元亨 | 28.73 | -6.70 | -0.63 | -2.15% | 69724.84 | 20138.85 | 4.13% | | 002441 | 众业达 | 9.09 | 37.91 | -0.20 | -2.15% | 144097 | 13101.53 | 3.61% | | 002163 | 海南发展 | 9.54 | -27.94 | -0.21 | -2.15% | 223877 | 21346.39 | 2.79% | | 000532 | 华金资本 | 15.86 | 83.76 | -0.35 | -2.16% | 93720 | 14916.7 | 2.73% | | 688268 | 华特气体 | 47.95 | 31.85 | -1.06 | -2.16% | 15162.99 | 7289.214 | 1.26% | | 301558 | 三态股份 | 8.59 | 114.04 | -0.19 | -2.16% | 113808 | 9781.318 | 5.19% | | 833075 | 柏星龙 | 33.65 | 39.72 | -0.75 | -2.18% | 32711 | 10999.55 | 9.38% | | 688345 | 博力威 | 20.11 | -23.99 | -0.45 | -2.19% | 11930.95 | 2402.176 | 1.19% | | 300949 | 奥雅股份 | 35.30 | -9.57 | -0.79 | -2.19% | 14129 | 4999.146 | 2.35% | | 002833 | 弘亚数控 | 18.30 | 13.69 | -0.41 | -2.19% | 57330 | 10502.72 | 2.32% | | 003013 | 地铁设计 | 15.02 | 13.87 | -0.34 | -2.21% | 37046 | 5593.048 | 0.93% | | 300235 | 方直科技 | 11.92 | 127.53 | -0.27 | -2.21% | 98867 | 11717.66 | 4.87% | | 301538 | 骏鼎达 | 74.56 | 25.06 | -1.69 | -2.22% | 11892 | 8949.916 | 8.49% | | 301191 | 菲菱科思 | 107.51 | 58.58 | -2.44 | -2.22% | 21480 | 23231.21 | 8.20% | | 301602 | 超研股份 | 25.98 | 96.41 | -0.59 | -2.22% | 61756 | 16067.79 | 11.27% | | 688173 | 希荻微 | 12.28 | -18.96 | -0.28 | -2.23% | 55836.27 | 6901.287 | 2.34% | | 002301 | 齐心集团 | 7.88 | 65.24 | -0.18 | -2.23% | 153320 | 12056.73 | 2.14% | | 000676 | 智度股份 | 8.73 | 38.03 | -0.20 | -2.24% | 331099 | 28869.42 | 2.62% | | 002177 | 御银股份 | 4.79 | 233.79 | -0.11 | -2.24% | 339978 | 16248.59 | 5.08% | | 300778 | 新城市 | 10.86 | -12.99 | -0.25 | -2.25% | 94215 | 10213.95 | 4.63% | | 000006 | 深振业A | 6.51 | -6.63 | -0.15 | -2.25% | 279962 | 18222.71 | 2.07% | | 002789 | 建艺集团 | 7.35 | -2.00 | -0.17 | -2.26% | 46899 | 3459.108 | 3.57% | | 002152 | 广电运通 | 14.25 | 38.59 | -0.33 | -2.26% | 691276 | 99211 | 2.79% | | 603535 | 嘉诚国际 | 13.35 | 22.52 | -0.31 | -2.27% | 58156 | 7784.056 | 1.80% | | 002938 | 鹏鼎控股 | 37.41 | 23.96 | -0.87 | -2.27% | 148531 | 55847.41 | 0.64% | | 300197 | 节能铁汉 | 2.15 | -3.51 | -0.05 | -2.27% | 521158 | 11198.48 | 1.76% | | 002841 | 视源股份 | 40.22 | 28.81 | -0.94 | -2.28% | 45708 | 18400.34 | 0.88% | | 002227 | 奥特迅 | 12.80 | -83.16 | -0.30 | -2.29% | 167101 | 21279.24 | 6.75% | | 300359 | 全通教育 | 6.39 | -110.38 | -0.15 | -2.29% | 188411 | 12000.2 | 2.98% | | 301369 | 联动科技 | 56.12 | 153.21 | -1.33 | -2.32% | 12815 | 7207.509 | 5.28% | | 000034 | 神州数码 | 47.57 | 26.60 | -1.13 | -2.32% | 433623 | 207934.8 | 7.71% | | 301318 | 维海德 | 32.75 | 48.26 | -0.78 | -2.33% | 25743 | 8411.141 | 4.40% | | 300978 | 东箭科技 | 11.62 | 32.70 | -0.28 | -2.35% | 47193 | 5482.355 | 2.50% | | 688321 | 微芯生物 | 18.63 | -108.02 | -0.45 | -2.36% | 56682.73 | 10592.88 | 1.39% | | 603838 | 四通股份 | 5.36 | -82.36 | -0.13 | -2.37% | 32119 | 1736.802 | 1.00% | | 003040 | 楚天龙 | 13.55 | -199.84 | -0.33 | -2.38% | 108240 | 14642.88 | 2.37% | | 301314 | 科瑞思 | 38.98 | 71.83 | -0.95 | -2.38% | 7903 | 3091.251 | 4.86% | | 002579 | 中京电子 | 8.87 | -45.16 | -0.22 | -2.42% | 213131 | 18874.61 | 3.66% | | 002609 | 捷顺科技 | 9.24 | 83.69 | -0.23 | -2.43% | 176534 | 16258.64 | 3.84% | | 002683 | 广东宏大 | 30.51 | 26.68 | -0.76 | -2.43% | 121185 | 36777.53 | 1.84% | | 000049 | 德赛电池 | 24.08 | 22.03 | -0.60 | -2.43% | 86954 | 21030.39 | 2.26% | | 688323 | 瑞华泰 | 16.05 | -47.67 | -0.40 | -2.43% | 39158.07 | 6239.462 | 2.18% | | 301330 | 熵基科技 | 32.01 | 39.45 | -0.80 | -2.44% | 94964 | 30763.49 | 12.39% | | 300562 | 乐心医疗 | 15.58 | 48.60 | -0.39 | -2.44% | 135876 | 21322.05 | 8.44% | | 603920 | 世运电路 | 30.36 | 36.16 | -0.76 | -2.44% | 284579 | 87852.84 | 3.96% | | 002709 | 天赐材料 | 19.96 | 80.07 | -0.50 | -2.44% | 375542 | 76090.2 | 2.71% | | 603882 | 金域医学 | 35.29 | 101.41 | -0.89 | -2.46% | 110118 | 38909.85 | 2.39% | | 002823 | 凯中精密 | 15.38 | 33.67 | -0.39 | -2.47% | 97625 | 15025.82 | 4.51% | | 300350 | 华鹏飞 | 5.50 | -2969.62 | -0.14 | -2.48% | 215107 | 11814.13 | 4.56% | | 001314 | 亿道信息 | 53.42 | 137.91 | -1.36 | -2.48% | 48015 | 25719.85 | 9.28% | | 688318 | 财富趋势 | 152.00 | 91.16 | -3.88 | -2.49% | 23663.62 | 36204.48 | 1.29% | | 002008 | 大族激光 | 28.12 | 18.37 | -0.72 | -2.50% | 276291 | 77898.3 | 2.82% | | 300989 | 蕾奥规划 | 14.41 | -613.64 | -0.37 | -2.50% | 38432 | 5549.904 | 2.55% | | 600894 | 广日股份 | 12.43 | 13.25 | -0.32 | -2.51% | 94949 | 11877.37 | 1.10% | | 000573 | 粤宏远A | 4.26 | 28.43 | -0.11 | -2.52% | 341560 | 14548.44 | 5.40% | | 300606 | 金太阳 | 20.87 | 71.78 | -0.54 | -2.52% | 67125 | 13971.41 | 5.63% | | 300620 | 光库科技 | 48.16 | 174.54 | -1.25 | -2.53% | 84047 | 40929.4 | 3.40% | | 002967 | 广电计量 | 18.87 | 43.09 | -0.49 | -2.53% | 57354 | 10851.85 | 1.06% | | 301313 | 凡拓数创 | 24.45 | -27.30 | -0.64 | -2.55% | 31512 | 7698.2 | 4.82% | | 300340 | 科恒股份 | 10.69 | -5.52 | -0.28 | -2.55% | 84603 | 9064.294 | 4.71% | | 688112 | 鼎阳科技 | 30.54 | 43.61 | -0.80 | -2.55% | 9347 | 2869.86 | 0.59% | | 300014 | 亿纬锂能 | 49.20 | 26.39 | -1.29 | -2.55% | 204093 | 100920.5 | 1.10% | | 300531 | 优博讯 | 14.87 | -21.00 | -0.39 | -2.56% | 90260 | 13394.52 | 2.86% | | 688668 | 鼎通科技 | 47.66 | 71.96 | -1.25 | -2.56% | 50170.62 | 24247.46 | 3.62% | | 301348 | 蓝箭电子 | 24.25 | 500.49 | -0.64 | -2.57% | 43750 | 10644.57 | 3.40% | | 002908 | 德生科技 | 9.85 | 137.36 | -0.26 | -2.57% | 132574 | 13026.02 | 4.30% | | 002869 | 金溢科技 | 28.75 | 95.73 | -0.76 | -2.58% | 80263 | 22874.34 | 5.04% | | 603336 | 宏辉果蔬 | 4.53 | 254.85 | -0.12 | -2.58% | 180776 | 8198.992 | 3.17% | | 688383 | 新益昌 | 47.51 | 112.74 | -1.26 | -2.58% | 9477.13 | 4537.273 | 0.93% | | 301512 | 智信精密 | 45.05 | 194.58 | -1.20 | -2.59% | 11121 | 5008.298 | 4.48% | | 300976 | 达瑞电子 | 69.39 | 31.86 | -1.85 | -2.60% | 17847 | 12391.76 | 2.97% | | 300348 | 长亮科技 | 14.99 | 353.04 | -0.40 | -2.60% | 354691 | 53155.77 | 5.01% | | 000555 | 神州信息 | 12.72 | 5107.96 | -0.34 | -2.60% | 265871 | 33907 | 2.73% | | 001287 | 中电港 | 20.16 | 55.93 | -0.54 | -2.61% | 105028 | 21225.76 | 2.40% | | 002336 | *ST人乐 | 5.22 | -4.55 | -0.14 | -2.61% | 34791 | 1827.225 | 0.93% | | 300724 | 捷佳伟创 | 62.98 | 9.00 | -1.70 | -2.63% | 86659 | 54877.11 | 3.02% | | 300556 | 丝路视觉 | 21.09 | -12.96 | -0.57 | -2.63% | 82503 | 17409.15 | 8.02% | | 688699 | 明微电子 | 35.83 | 1168.17 | -0.97 | -2.64% | 11428.66 | 4108.083 | 1.04% | | 300322 | 硕贝德 | 14.77 | -195.52 | -0.40 | -2.64% | 287979 | 43235.72 | 6.47% | | 002902 | 铭普光磁 | 20.30 | -13.19 | -0.55 | -2.64% | 72582 | 14774.59 | 4.09% | | 300151 | 昌红科技 | 15.38 | 130.97 | -0.42 | -2.66% | 86648 | 13359.65 | 2.35% | | 688726 | 拉普拉斯 | 47.14 | 46.51 | -1.29 | -2.66% | 21677.77 | 10275.69 | 6.43% | | 002723 | 小崧股份 | 8.40 | -46.42 | -0.23 | -2.67% | 117513 | 9929.904 | 3.71% | | 002972 | 科安达 | 11.31 | 34.78 | -0.31 | -2.67% | 55115 | 6232.136 | 4.14% | | 002055 | 得润电子 | 6.55 | -11.75 | -0.18 | -2.67% | 824724 | 54332.85 | 13.95% | | 300808 | 久量股份 | 29.09 | -295.62 | -0.80 | -2.68% | 20653 | 6064.124 | 1.96% | | 002855 | 捷荣技术 | 19.90 | -20.22 | -0.55 | -2.69% | 42985 | 8581.812 | 1.75% | | 603335 | 迪生力 | 4.34 | -14.48 | -0.12 | -2.69% | 117558 | 5098.945 | 2.75% | | 000010 | 美丽生态 | 2.89 | -8.37 | -0.08 | -2.69% | 242793 | 7015.762 | 4.62% | | 002806 | 华锋股份 | 11.92 | -8.73 | -0.33 | -2.69% | 64467 | 7689.912 | 4.08% | | 002583 | 海能达 | 12.64 | -80.96 | -0.35 | -2.69% | 628272 | 79853.37 | 4.90% | | 301112 | 信邦智能 | 27.71 | 375.74 | -0.77 | -2.70% | 41605 | 11516.17 | 11.48% | | 301578 | 辰奕智能 | 51.33 | 54.65 | -1.43 | -2.71% | 12073 | 6219.274 | 6.77% | | 300417 | 南华仪器 | 11.82 | 83.82 | -0.33 | -2.72% | 36495 | 4312.822 | 4.19% | | 000021 | 深科技 | 19.67 | 35.72 | -0.55 | -2.72% | 501259 | 99098.35 | 3.21% | | 301387 | 光大同创 | 36.06 | 110.58 | -1.01 | -2.72% | 25642 | 9244.407 | 6.05% | | 300769 | 德方纳米 | 34.53 | -6.62 | -0.97 | -2.73% | 94392 | 33029.49 | 3.75% | | 000045 | 深纺织A | 10.98 | 60.73 | -0.31 | -2.75% | 129358 | 14212.79 | 2.83% | | 300852 | 四会富仕 | 34.60 | 28.97 | -0.98 | -2.75% | 37025 | 12819.04 | 2.70% | | 603833 | 欧派家居 | 63.93 | 14.13 | -1.82 | -2.77% | 14981 | 9686.67 | 0.25% | | 300781 | 因赛集团 | 56.82 | 138.75 | -1.62 | -2.77% | 35631 | 20329.71 | 4.39% | | 002187 | 广百股份 | 7.36 | 88.68 | -0.21 | -2.77% | 336182 | 25058.18 | 6.50% | | 300844 | 山水比德 | 33.75 | -41.88 | -0.97 | -2.79% | 9263 | 3121.847 | 1.49% | | 002587 | 奥拓电子 | 6.26 | -351.97 | -0.18 | -2.80% | 216991 | 13604.77 | 4.21% | | 688627 | 精智达 | 73.00 | 83.47 | -2.10 | -2.80% | 11659.64 | 8548.462 | 5.48% | | 300269 | 联建光电 | 4.17 | -55.40 | -0.12 | -2.80% | 235852 | 9813.318 | 4.49% | | 301135 | 瑞德智能 | 26.74 | 76.36 | -0.77 | -2.80% | 41350 | 11058.73 | 8.36% | | 301268 | 铭利达 | 20.11 | -118.30 | -0.58 | -2.80% | 81513 | 16335.53 | 4.53% | | 002912 | 中新赛克 | 28.76 | 81.94 | -0.83 | -2.81% | 51774 | 14902.76 | 3.19% | | 688325 | 赛微微电 | 47.67 | 50.54 | -1.38 | -2.81% | 14025.58 | 6732.229 | 3.66% | | 002769 | 普路通 | 7.58 | -34.59 | -0.22 | -2.82% | 115215 | 8715.188 | 3.47% | | 300241 | 瑞丰光电 | 5.47 | 217.99 | -0.16 | -2.84% | 239764 | 13122.47 | 4.19% | | 000062 | 深圳华强 | 21.86 | 70.76 | -0.64 | -2.84% | 149799 | 32983.13 | 1.43% | | 001283 | 豪鹏科技 | 62.44 | 71.88 | -1.83 | -2.85% | 18674 | 11773.39 | 3.23% | | 002449 | 国星光电 | 10.22 | 88.63 | -0.30 | -2.85% | 311585 | 31958.16 | 5.05% | | 301288 | 清研环境 | 13.28 | -300.10 | -0.39 | -2.85% | 39249 | 5254.498 | 8.33% | | 300176 | 鸿特科技 | 7.15 | 56.13 | -0.21 | -2.85% | 132923 | 9513.393 | 3.43% | | 301366 | 一博科技 | 61.02 | 84.79 | -1.80 | -2.87% | 66403 | 40795.84 | 12.14% | | 301131 | 聚赛龙 | 39.29 | 62.27 | -1.16 | -2.87% | 27755 | 10890.53 | 12.02% | | 688128 | 中国电研 | 22.58 | 19.63 | -0.67 | -2.88% | 36335.58 | 8241.79 | 0.90% | | 600892 | 大晟文化 | 3.37 | -42.07 | -0.10 | -2.88% | 156685 | 5284.472 | 2.80% | | 002845 | 同兴达 | 16.16 | 51.54 | -0.48 | -2.88% | 117007 | 18976.64 | 5.20% | | 603991 | 至正股份 | 59.88 | -98.30 | -1.78 | -2.89% | 28978 | 17527.88 | 3.89% | | 301291 | 明阳电气 | 51.01 | 25.82 | -1.52 | -2.89% | 29663 | 15251.21 | 1.70% | | 688418 | 震有科技 | 31.41 | -218.29 | -0.94 | -2.91% | 48707.42 | 15478.94 | 2.52% | | 300568 | 星源材质 | 10.96 | 57.02 | -0.33 | -2.92% | 472313 | 52190.6 | 3.89% | | 300053 | 航宇微 | 14.22 | -18.25 | -0.43 | -2.94% | 269962 | 38460.56 | 4.25% | | 300438 | 鹏辉能源 | 29.04 | -85.45 | -0.88 | -2.94% | 156757 | 46239.55 | 3.88% | | 300756 | 金马游乐 | 16.83 | -80.37 | -0.51 | -2.94% | 44339 | 7470.774 | 3.38% | | 002243 | 力合科创 | 9.24 | 64.17 | -0.28 | -2.94% | 288631 | 26801.83 | 2.40% | | 301018 | 申菱环境 | 47.30 | 127.40 | -1.44 | -2.95% | 147324 | 70640.76 | 7.40% | | 301312 | 智立方 | 46.22 | 64.89 | -1.41 | -2.96% | 15953 | 7410.942 | 6.18% | | 002249 | 大洋电机 | 7.12 | 22.54 | -0.22 | -3.00% | 1744201 | 125377.7 | 9.57% | | 300545 | 联得装备 | 34.25 | 24.99 | -1.06 | -3.00% | 67980 | 23234.02 | 6.04% | | 688559 | 海目星 | 33.08 | 46.11 | -1.03 | -3.02% | 70370.69 | 23381.73 | 2.85% | | 688401 | 路维光电 | 31.74 | 31.92 | -0.99 | -3.02% | 52232.3 | 16572.71 | 4.51% | | 000056 | 皇庭国际 | 3.52 | -4.86 | -0.11 | -3.03% | 901390 | 31652.1 | 9.97% | | 300193 | 佳士科技 | 10.21 | 23.16 | -0.32 | -3.04% | 119098 | 12168.1 | 2.73% | | 300085 | 银之杰 | 37.16 | -208.13 | -1.17 | -3.05% | 362520 | 137447.2 | 5.71% | | 300968 | 格林精密 | 18.32 | 419.00 | -0.58 | -3.07% | 116307 | 21325.25 | 2.81% | | 300377 | 赢时胜 | 28.39 | 474.02 | -0.90 | -3.07% | 525324 | 152456.8 | 7.86% | | 002421 | 达实智能 | 4.10 | 153.81 | -0.13 | -3.07% | 1299111 | 53421.56 | 6.48% | | 002047 | 宝鹰股份 | 2.52 | -3.41 | -0.08 | -3.08% | 202459 | 5121.904 | 1.34% | | 300124 | 汇川技术 | 72.40 | 40.84 | -2.30 | -3.08% | 333553 | 242928.7 | 1.40% | | 002990 | 盛视科技 | 28.73 | 54.25 | -0.92 | -3.10% | 40067 | 11533.01 | 2.99% | | 688721 | 龙图光罩 | 51.64 | 75.07 | -1.66 | -3.11% | 12677.65 | 6611.446 | 4.75% | | 002824 | 和胜股份 | 19.13 | 57.69 | -0.62 | -3.14% | 139834 | 26661.93 | 7.39% | | 300812 | 易天股份 | 21.27 | -136.27 | -0.69 | -3.14% | 47398 | 10144.88 | 5.11% | | 688530 | 欧莱新材 | 18.79 | 109.35 | -0.61 | -3.14% | 19517.66 | 3703.543 | 6.10% | | 002180 | 纳思达 | 27.05 | -7.24 | -0.88 | -3.15% | 175405 | 47828.65 | 1.28% | | 300679 | 电连技术 | 58.39 | 43.62 | -1.90 | -3.15% | 64928 | 38249.34 | 1.81% | | 301606 | 绿联科技 | 42.35 | 38.22 | -1.38 | -3.16% | 26119 | 11106.56 | 7.87% | | 688628 | 优利德 | 39.70 | 23.80 | -1.30 | -3.17% | 15155.07 | 6066.877 | 1.36% | | 600446 | 金证股份 | 18.54 | 82.44 | -0.61 | -3.19% | 342036 | 64105.5 | 3.61% | | 002920 | 德赛西威 | 120.10 | 33.44 | -3.96 | -3.19% | 53001 | 64366.31 | 0.96% | | 002766 | 索菱股份 | 6.36 | 95.67 | -0.21 | -3.20% | 676364 | 43273.99 | 7.95% | | 002811 | 郑中设计 | 10.59 | 98.36 | -0.35 | -3.20% | 84473 | 9019.232 | 3.20% | | 300770 | 新媒股份 | 39.31 | 14.17 | -1.31 | -3.23% | 41677 | 16406.64 | 1.82% | | 688671 | 碧兴物联 | 20.40 | -272.76 | -0.68 | -3.23% | 7638.18 | 1567.67 | 1.67% | | 002400 | 省广集团 | 8.40 | 93.44 | -0.28 | -3.23% | 888716 | 75133.12 | 5.15% | | 001308 | 康冠科技 | 23.36 | 16.75 | -0.78 | -3.23% | 50593 | 11908.7 | 5.63% | | 301021 | 英诺激光 | 32.59 | 1883.51 | -1.09 | -3.24% | 136300 | 45527.98 | 8.96% | | 002291 | 遥望科技 | 7.12 | -6.57 | -0.24 | -3.26% | 637687 | 45725.69 | 7.27% | | 688388 | 嘉元科技 | 19.56 | -53.35 | -0.66 | -3.26% | 137989.3 | 27641.03 | 3.24% | | 600673 | 东阳光 | 10.37 | 130.40 | -0.35 | -3.26% | 341058 | 35614.87 | 1.14% | | 301051 | 信濠光电 | 24.17 | -21.16 | -0.82 | -3.28% | 24102 | 5852.134 | 1.80% | | 000099 | 中信海直 | 24.71 | 79.99 | -0.84 | -3.29% | 255094 | 63377.38 | 3.29% | | 870976 | 视声智能 | 30.25 | 42.91 | -1.03 | -3.29% | 42129 | 12725.38 | 16.34% | | 000066 | 中国长城 | 15.53 | -60.07 | -0.53 | -3.30% | 911760 | 142697.6 | 2.83% | | 002137 | 实益达 | 8.77 | 1752.84 | -0.30 | -3.31% | 283916 | 25001.12 | 7.16% | | 688589 | 力合微 | 28.56 | 40.76 | -0.98 | -3.32% | 37506.65 | 10765.25 | 3.10% | | 300052 | 中青宝 | 17.41 | -50.36 | -0.60 | -3.33% | 109226 | 19061.73 | 4.17% | | 002949 | 华阳国际 | 17.63 | 25.74 | -0.61 | -3.34% | 30829 | 5482.478 | 2.06% | | 002210 | 飞马国际 | 2.30 | 163.68 | -0.08 | -3.36% | 927062 | 21407.84 | 3.48% | | 301110 | 青木科技 | 51.25 | 48.62 | -1.80 | -3.39% | 26334 | 13614.48 | 5.43% | | 300916 | 朗特智能 | 31.80 | 30.34 | -1.12 | -3.40% | 33702 | 10709 | 3.65% | | 002456 | 欧菲光 | 13.80 | 107.94 | -0.49 | -3.43% | 1895966 | 263601.4 | 5.83% | | 300063 | 天龙集团 | 9.50 | 717.14 | -0.34 | -3.46% | 346957 | 33136.63 | 5.55% | | 600143 | 金发科技 | 11.72 | 59.95 | -0.42 | -3.46% | 955388.9 | 112634.1 | 3.68% | | 301138 | 华研精机 | 29.51 | 44.30 | -1.06 | -3.47% | 27805 | 8242.345 | 4.06% | | 300448 | 浩云科技 | 7.50 | -156.93 | -0.27 | -3.47% | 294908 | 22018.91 | 6.00% | | 300232 | 洲明科技 | 8.05 | 108.23 | -0.29 | -3.48% | 351119 | 28325.5 | 3.96% | | 301588 | 美新科技 | 18.83 | 37.78 | -0.68 | -3.49% | 25612 | 4840.37 | 3.49% | | 300400 | 劲拓股份 | 16.89 | 66.97 | -0.61 | -3.49% | 73687 | 12468.58 | 3.07% | | 300822 | 贝仕达克 | 21.54 | 97.79 | -0.78 | -3.49% | 64929 | 14071.5 | 2.25% | | 688045 | 必易微 | 36.09 | -99.22 | -1.32 | -3.53% | 12690.61 | 4612.147 | 3.44% | | 002181 | 粤传媒 | 5.73 | -223.87 | -0.21 | -3.54% | 334106 | 19185.72 | 2.94% | | 300576 | 容大感光 | 43.48 | 118.90 | -1.60 | -3.55% | 90003 | 39454.09 | 4.90% | | 002334 | 英威腾 | 9.50 | 27.25 | -0.35 | -3.55% | 672480.9 | 63952.7 | 9.34% | | 300745 | 欣锐科技 | 21.96 | -16.51 | -0.81 | -3.56% | 143757 | 31292.06 | 10.17% | | 688159 | 有方科技 | 41.60 | 38.08 | -1.54 | -3.57% | 56385.08 | 23554.27 | 6.15% | | 300319 | 麦捷科技 | 12.42 | 33.36 | -0.46 | -3.57% | 310550 | 38821.21 | 3.74% | | 002993 | 奥海科技 | 45.88 | 32.23 | -1.71 | -3.59% | 85772 | 39889.31 | 3.60% | | 688328 | 深科达 | 16.34 | -16.85 | -0.61 | -3.60% | 34836.33 | 5694.838 | 3.69% | | 300130 | 新国都 | 21.92 | 24.85 | -0.82 | -3.61% | 167085 | 36844.41 | 3.85% | | 688525 | 佰维存储 | 72.39 | 355.68 | -2.72 | -3.62% | 210767.8 | 153980.7 | 6.64% | | 002611 | 东方精工 | 12.24 | 30.33 | -0.46 | -3.62% | 947488 | 117392.8 | 9.45% | | 300264 | 佳创视讯 | 6.08 | -49.14 | -0.23 | -3.65% | 285944 | 17448.45 | 7.72% | | 301013 | 利和兴 | 17.44 | -161.17 | -0.66 | -3.65% | 434056 | 75936.4 | 22.94% | | 300634 | 彩讯股份 | 29.00 | 61.40 | -1.11 | -3.69% | 229837 | 66821.34 | 5.29% | | 002101 | 广东鸿图 | 14.36 | 25.05 | -0.55 | -3.69% | 313956 | 45404.46 | 4.74% | | 688216 | 气派科技 | 20.88 | -24.64 | -0.80 | -3.69% | 13647.79 | 2862.603 | 1.28% | | 002741 | 光华科技 | 17.74 | -57.18 | -0.68 | -3.69% | 261512 | 46842.74 | 7.23% | | 300468 | 四方精创 | 16.32 | 231.82 | -0.63 | -3.72% | 216319 | 35591.93 | 4.09% | | 002981 | 朝阳科技 | 23.34 | 27.24 | -0.91 | -3.75% | 58931 | 14064.17 | 4.93% | | 002923 | 润都股份 | 10.25 | 89.11 | -0.40 | -3.76% | 233925 | 24292.53 | 9.06% | | 002348 | 高乐股份 | 3.82 | -50.26 | -0.15 | -3.78% | 283918 | 10964.22 | 3.19% | | 300136 | 信维通信 | 24.44 | 44.01 | -0.96 | -3.78% | 370137 | 91273.4 | 4.49% | | 300112 | 万讯自控 | 9.40 | -1189.44 | -0.37 | -3.79% | 113648 | 10691.02 | 4.78% | | 301248 | 杰创智能 | 21.84 | -62.52 | -0.86 | -3.79% | 118147 | 25784.7 | 11.61% | | 002906 | 华阳集团 | 34.78 | 28.89 | -1.37 | -3.79% | 78339 | 27477.65 | 1.49% | | 002717 | 岭南股份 | 3.54 | -5.54 | -0.14 | -3.80% | 1335599 | 47666.98 | 8.34% | | 688138 | 清溢光电 | 27.03 | 41.82 | -1.07 | -3.81% | 32946.94 | 8962.938 | 1.23% | | 301326 | 捷邦科技 | 65.17 | -121.57 | -2.58 | -3.81% | 15964 | 10425.73 | 5.94% | | 300843 | 胜蓝股份 | 33.34 | 58.99 | -1.32 | -3.81% | 68158 | 22787.44 | 4.38% | | 300050 | 世纪鼎利 | 5.80 | -14.31 | -0.23 | -3.81% | 284989 | 16607.01 | 5.23% | | 002862 | 实丰文化 | 27.48 | -67.39 | -1.09 | -3.82% | 69591 | 19209.64 | 7.72% | | 300543 | 朗科智能 | 13.36 | 95.68 | -0.53 | -3.82% | 204519 | 27421.33 | 9.67% | | 300693 | 盛弘股份 | 40.75 | 29.77 | -1.63 | -3.85% | 189435 | 78310.43 | 7.49% | | 831167 | 鑫汇科 | 29.95 | 82.61 | -1.20 | -3.85% | 30490 | 9403.978 | 10.60% | | 001322 | 箭牌家居 | 8.43 | 48.26 | -0.34 | -3.88% | 113693 | 9843.964 | 6.86% | | 300409 | 道氏技术 | 17.06 | 78.37 | -0.69 | -3.89% | 556269 | 95418.7 | 9.60% | | 688125 | 安达智能 | 40.90 | -288.72 | -1.66 | -3.90% | 16824.36 | 6858.008 | 7.71% | | 603390 | 通达电气 | 10.59 | 99.93 | -0.43 | -3.90% | 99280 | 10573.53 | 2.84% | | 002292 | 奥飞娱乐 | 10.30 | 182.48 | -0.42 | -3.92% | 1197193 | 122723.7 | 11.76% | | 002313 | 日海智能 | 11.03 | -15.33 | -0.45 | -3.92% | 208948 | 23387.35 | 5.58% | | 688662 | 富信科技 | 39.39 | 108.44 | -1.61 | -3.93% | 36386.37 | 14343.96 | 4.12% | | 300532 | 今天国际 | 13.45 | 18.31 | -0.55 | -3.93% | 222446 | 30044.4 | 5.16% | | 688380 | 中微半导 | 30.53 | 128.24 | -1.25 | -3.93% | 112157.8 | 34450.2 | 7.59% | | 300173 | 福能东方 | 6.83 | 131.23 | -0.28 | -3.94% | 479826 | 32897.36 | 6.53% | | 300098 | 高新兴 | 5.84 | -123.15 | -0.24 | -3.95% | 859962 | 50646.62 | 5.58% | | 300921 | 南凌科技 | 32.82 | 155.93 | -1.35 | -3.95% | 91101 | 29920.01 | 11.47% | | 002212 | 天融信 | 8.72 | -35.18 | -0.36 | -3.96% | 646314 | 56589.54 | 5.54% | | 430556 | 雅达股份 | 12.08 | 67.78 | -0.50 | -3.97% | 145911 | 17828.19 | 12.35% | | 000058 | 深赛格 | 8.87 | -897.80 | -0.37 | -4.00% | 279330 | 24882.1 | 2.84% | | 000016 | 深康佳A | 5.26 | -4.15 | -0.22 | -4.01% | 852416.9 | 45335.84 | 5.34% | | 300484 | 蓝海华腾 | 21.92 | 198.32 | -0.92 | -4.03% | 126258 | 27847.75 | 7.59% | | 688025 | 杰普特 | 52.11 | 35.79 | -2.19 | -4.03% | 19675.97 | 10344.5 | 2.07% | | 300917 | 特发服务 | 46.35 | 66.30 | -1.95 | -4.04% | 54498 | 25558.81 | 3.22% | | 688612 | 威迈斯 | 30.66 | 31.96 | -1.29 | -4.04% | 60052.4 | 18925.29 | 2.36% | | 600728 | 佳都科技 | 5.91 | 684.89 | -0.25 | -4.06% | 2088640 | 124588.6 | 9.75% | | 301091 | 深城交 | 48.40 | 116.23 | -2.05 | -4.06% | 87966 | 42835.87 | 3.10% | | 301308 | 江波龙 | 102.22 | 69.48 | -4.38 | -4.11% | 83327 | 86044.76 | 7.19% | | 002917 | 金奥博 | 14.69 | 39.73 | -0.63 | -4.11% | 311788 | 46173.76 | 11.97% | | 002528 | ST英飞拓 | 2.56 | -6.49 | -0.11 | -4.12% | 276337 | 7145.085 | 2.64% | | 002786 | 银宝山新 | 10.40 | 19.85 | -0.45 | -4.15% | 243090 | 25459.56 | 4.92% | | 000063 | 中兴通讯 | 37.17 | 21.10 | -1.61 | -4.15% | 1669849 | 626372.7 | 4.15% | | 300404 | 博济医药 | 9.92 | 85.21 | -0.43 | -4.15% | 312568 | 31265.72 | 11.25% | | 300687 | 赛意信息 | 30.65 | 56.98 | -1.33 | -4.16% | 390811 | 119069.5 | 12.01% | | 301328 | 维峰电子 | 47.62 | 53.95 | -2.07 | -4.17% | 46459 | 22198.09 | 13.61% | | 002842 | 翔鹭钨业 | 7.74 | -17.81 | -0.34 | -4.21% | 190407 | 14806.84 | 8.67% | | 002889 | 东方嘉盛 | 21.41 | 31.30 | -0.95 | -4.25% | 84200 | 18166.81 | 4.81% | | 002957 | 科瑞技术 | 17.80 | 45.23 | -0.79 | -4.25% | 345035 | 61672.31 | 8.41% | | 300415 | 伊之密 | 22.73 | 17.97 | -1.01 | -4.25% | 213403 | 48783.01 | 4.71% | | 300131 | 英唐智控 | 8.51 | 154.67 | -0.38 | -4.27% | 1048971 | 89769.34 | 10.06% | | 300909 | 汇创达 | 28.77 | 44.40 | -1.29 | -4.29% | 51618 | 14946.82 | 4.52% | | 002577 | 雷柏科技 | 24.90 | 194.73 | -1.13 | -4.34% | 114502 | 28703.63 | 4.05% | | 603813 | 原尚股份 | 14.53 | -61.49 | -0.66 | -4.34% | 20122 | 2960.65 | 2.24% | | 300115 | 长盈精密 | 26.01 | 51.98 | -1.19 | -4.38% | 1183523 | 309602.4 | 8.76% | | 000032 | 深桑达A | 25.30 | 60.89 | -1.16 | -4.38% | 779484 | 198931.9 | 12.09% | | 688512 | 慧智微-U | 10.40 | -12.08 | -0.48 | -4.41% | 110633.6 | 11618.83 | 3.43% | | 300460 | 惠伦晶体 | 12.34 | -25.79 | -0.57 | -4.42% | 103823 | 12926.44 | 3.70% | | 688135 | 利扬芯片 | 20.35 | -209.15 | -0.96 | -4.50% | 62272.52 | 12736.35 | 3.11% | | 002600 | 领益智造 | 9.64 | 42.59 | -0.46 | -4.55% | 2332502 | 225757.5 | 3.38% | | 301377 | 鼎泰高科 | 28.74 | 53.01 | -1.38 | -4.58% | 109463 | 32083.92 | 15.41% | | 301263 | 泰恩康 | 19.95 | 63.01 | -0.96 | -4.59% | 88582 | 17880.4 | 3.37% | | 688518 | 联赢激光 | 17.17 | 33.42 | -0.83 | -4.61% | 135819.3 | 23671.46 | 3.98% | | 300043 | 星辉娱乐 | 4.09 | -19.55 | -0.20 | -4.66% | 1211922 | 50119.29 | 9.75% | | 300607 | 拓斯达 | 34.14 | -513.16 | -1.67 | -4.66% | 378151 | 129877.7 | 11.20% | | 603268 | 松发股份 | 38.88 | -42.41 | -1.91 | -4.68% | 32182 | 12571.29 | 2.59% | | 301029 | 怡合达 | 28.69 | 43.09 | -1.41 | -4.68% | 111373 | 32155.28 | 2.76% | | 300310 | 宜通世纪 | 8.11 | 110.17 | -0.40 | -4.70% | 543130 | 44447.42 | 7.85% | | 300671 | 富满微 | 34.27 | -26.82 | -1.70 | -4.73% | 74335 | 25832.58 | 3.43% | | 300077 | 国民技术 | 25.97 | -40.98 | -1.29 | -4.73% | 449275 | 118241.1 | 7.94% | | 301608 | 博实结 | 99.08 | 50.54 | -4.98 | -4.79% | 38480 | 38920.63 | 21.61% | | 002106 | 莱宝高科 | 11.72 | 21.65 | -0.59 | -4.79% | 472152 | 55975.22 | 6.71% | | 003028 | 振邦智能 | 44.95 | 26.86 | -2.27 | -4.81% | 25980 | 11761.86 | 4.81% | | 301382 | 蜂助手 | 55.52 | 85.07 | -2.82 | -4.83% | 277733 | 152364 | 20.33% | | 001298 | 好上好 | 28.06 | 197.82 | -1.48 | -5.01% | 151805 | 42963.68 | 14.29% | | 688620 | 安凯微 | 14.21 | -600.13 | -0.75 | -5.01% | 175307.8 | 25053.12 | 7.67% | | 002886 | 沃特股份 | 20.64 | 348.63 | -1.10 | -5.06% | 191317 | 40188.34 | 9.19% | | 688252 | 天德钰 | 24.96 | 44.39 | -1.34 | -5.10% | 92599.38 | 23473.29 | 5.08% | | 300221 | 银禧科技 | 7.99 | 97.04 | -0.43 | -5.11% | 355492 | 28600.31 | 7.86% | | 832469 | 富恒新材 | 15.97 | 37.40 | -0.88 | -5.22% | 113148 | 18266.93 | 11.55% | | 301413 | 安培龙 | 105.91 | 128.14 | -5.88 | -5.26% | 48943 | 50959.48 | 8.51% | | 301486 | 致尚科技 | 60.84 | 103.23 | -3.39 | -5.28% | 92362 | 57508.2 | 11.71% | | 688090 | 瑞松科技 | 51.30 | 141.88 | -2.86 | -5.28% | 26330.7 | 13649.54 | 2.80% | | 300622 | 博士眼镜 | 48.43 | 74.51 | -2.71 | -5.30% | 131167 | 64482.41 | 11.04% | | 831175 | 派诺科技 | 26.01 | 59.39 | -1.46 | -5.31% | 88313 | 23362.98 | 17.68% | | 301488 | 豪恩汽电 | 71.00 | 57.06 | -4.01 | -5.35% | 32959 | 23986.88 | 14.08% | | 301603 | 乔锋智能 | 57.33 | 34.74 | -3.24 | -5.35% | 77940 | 45131.89 | 32.27% | | 301510 | 固高科技 | 38.65 | 300.62 | -2.21 | -5.41% | 149773 | 58351.81 | 5.37% | | 002139 | 拓邦股份 | 16.72 | 31.11 | -0.96 | -5.43% | 771192.9 | 130293.2 | 7.20% | | 001319 | 铭科精技 | 29.19 | 38.54 | -1.68 | -5.44% | 125862 | 37140.94 | 20.64% | | 688007 | 光峰科技 | 17.65 | 461.27 | -1.03 | -5.51% | 145425.3 | 26018.94 | 3.17% | | 688228 | 开普云 | 59.70 | 99.89 | -3.49 | -5.52% | 40044.95 | 24157.44 | 5.93% | | 001313 | 粤海饲料 | 9.65 | -609.97 | -0.57 | -5.58% | 130337 | 12775.62 | 1.86% | | 300790 | 宇瞳光学 | 25.66 | 78.25 | -1.52 | -5.59% | 302467 | 78700.7 | 10.12% | | 300154 | 瑞凌股份 | 10.61 | 33.40 | -0.63 | -5.60% | 197309 | 21148.14 | 6.26% | | 603322 | 超讯通信 | 46.33 | 98.10 | -2.77 | -5.64% | 144473 | 67464.68 | 9.17% | | 002213 | 大为股份 | 16.19 | -65.78 | -0.97 | -5.65% | 195802 | 32204.85 | 9.51% | | 300793 | 佳禾智能 | 19.66 | 150.72 | -1.18 | -5.66% | 288182 | 57592.06 | 7.75% | | 002654 | 万润科技 | 13.68 | 910.34 | -0.84 | -5.79% | 664351 | 92602.99 | 8.36% | | 002881 | 美格智能 | 50.20 | 150.71 | -3.11 | -5.83% | 181915 | 92706.41 | 10.05% | | 301067 | 显盈科技 | 30.80 | 265.94 | -1.92 | -5.87% | 37173 | 11659.56 | 6.64% | | 300681 | 英搏尔 | 36.23 | 102.49 | -2.26 | -5.87% | 142919 | 52195.37 | 8.10% | | 002816 | 和科达 | 14.42 | -19.10 | -0.92 | -6.00% | 57303 | 8436.882 | 5.73% | | 603118 | 共进股份 | 11.53 | -89.69 | -0.74 | -6.03% | 755188.9 | 89267.41 | 9.59% | | 688049 | 炬芯科技 | 44.31 | 72.72 | -2.85 | -6.04% | 67914.72 | 30606.89 | 6.05% | | 688279 | 峰岹科技 | 262.87 | 109.19 | -17.07 | -6.10% | 25397.86 | 66991.48 | 4.55% | | 837023 | 芭薇股份 | 19.36 | 42.16 | -1.26 | -6.11% | 54564 | 10788.12 | 15.92% | | 873001 | 纬达光电 | 24.46 | 153.61 | -1.61 | -6.18% | 66763 | 16470.37 | 7.53% | | 002965 | 祥鑫科技 | 52.00 | 26.65 | -3.51 | -6.32% | 144959 | 76529.43 | 9.45% | | 872374 | 云里物里 | 38.66 | 115.43 | -2.61 | -6.32% | 42338 | 16607.73 | 12.53% | | 688343 | 云天励飞-U | 64.80 | -45.12 | -4.39 | -6.34% | 172591.2 | 113907.9 | 6.69% | | 002970 | 锐明技术 | 54.94 | 40.43 | -3.76 | -6.41% | 120335 | 67800.66 | 10.36% | | 832491 | 奥迪威 | 33.10 | 58.17 | -2.27 | -6.42% | 108596 | 36507.89 | 9.51% | | 002975 | 博杰股份 | 39.65 | -112.46 | -2.74 | -6.46% | 67415 | 27204.95 | 9.34% | | 688595 | 芯海科技 | 44.20 | -36.96 | -3.10 | -6.55% | 92618.72 | 41389.16 | 6.50% | | 300638 | 广和通 | 32.64 | 32.86 | -2.36 | -6.74% | 565163 | 187697.5 | 10.60% | | 688327 | 云从科技-UW | 18.08 | -24.97 | -1.32 | -6.80% | 766029.6 | 141817.3 | 10.19% | | 300458 | 全志科技 | 56.64 | 184.41 | -4.17 | -6.86% | 520582 | 301035.6 | 10.05% | | 002031 | 巨轮智能 | 9.59 | -1783.11 | -0.71 | -6.89% | 3312397 | 323208.2 | 16.71% | | 300503 | 昊志机电 | 26.57 | -97.76 | -2.01 | -7.03% | 328250 | 88049.45 | 13.73% | | 003021 | 兆威机电 | 144.63 | 164.69 | -11.53 | -7.38% | 123803 | 181269.9 | 6.00% | | 301128 | 强瑞技术 | 84.10 | 65.60 | -6.95 | -7.63% | 47619 | 40818.95 | 16.64% | | 001309 | 德明利 | 139.78 | 40.53 | -12.01 | -7.91% | 74268 | 106927.3 | 8.47% | | 300044 | 赛为智能 | 7.38 | -28.81 | -0.64 | -7.98% | 1256652 | 93633.39 | 16.45% | | 301392 | 汇成真空 | 88.05 | 94.84 | -7.85 | -8.19% | 24201 | 21969.93 | 10.76% | | 002183 | 怡亚通 | 5.26 | 158.14 | -0.47 | -8.20% | 2748473 | 147695.3 | 10.58% | | 002919 | 名臣健康 | 18.65 | 3912.81 | -1.69 | -8.31% | 197951 | 38730.54 | 7.49% | | 688686 | 奥普特 | 93.36 | 82.08 | -8.64 | -8.47% | 21048.48 | 20354.47 | 1.72% | | 300083 | 创世纪 | 9.86 | 70.16 | -0.92 | -8.53% | 2651839 | 270014.3 | 17.76% | | 003010 | 若羽臣 | 42.52 | 89.11 | -4.08 | -8.76% | 90078 | 39591.46 | 7.45% | | 300403 | 汉宇集团 | 17.26 | 42.52 | -1.67 | -8.82% | 859280.9 | 152310.4 | 20.32% | | 002369 | 卓翼科技 | 12.40 | -19.52 | -1.22 | -8.96% | 1678964 | 210255.5 | 29.68% | | 002575 | 群兴玩具 | 9.60 | -445.82 | -0.95 | -9.00% | 1170508 | 115226.5 | 20.24% | | 688227 | 品高股份 | 36.60 | -314.92 | -3.66 | -9.09% | 46392.86 | 17515.21 | 7.24% | | 300042 | 朗科科技 | 34.80 | -92.78 | -3.59 | -9.35% | 521976 | 182487 | 26.05% | | 002979 | 雷赛智能 | 45.08 | 72.55 | -4.97 | -9.93% | 296489 | 137199.3 | 13.68% | | 002238 | 天威视讯 | 9.96 | 130.92 | -1.10 | -9.95% | 829064 | 85551.48 | 10.33% | | 002757 | 南兴股份 | 23.24 | 47.38 | -2.58 | -9.99% | 454102 | 108235.9 | 16.10% | | 688322 | 奥比中光-UW | 61.11 | -169.45 | -6.89 | -10.13% | 227872.9 | 143479.5 | 8.86% | | 688395 | 正弦电气 | 25.62 | 59.18 | -3.01 | -10.51% | 106145.9 | 27420.55 | 12.26% | | 301325 | 曼恩斯特 | 67.38 | 62.69 | -7.95 | -10.55% | 109074 | 75729.48 | 18.84% | | 300938 | 信测标准 | 44.00 | 40.90 | -5.28 | -10.71% | 223565 | 99418.25 | 19.83% | | 300328 | 宜安科技 | 11.99 | 11551.91 | -1.72 | -12.55% | 1290084 | 162373 | 18.80% |
|