|
| 奥迪威(832491)广东省上涨家数:594下跌家数:259平均涨幅:+0.88%平均换手:3.53%总成交额:1842.19亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 16.80 | 39.34 | +2.20 | +15.07% | 335297 | 57301.38 | 34.23% | | 837023 | 芭薇股份 | 23.25 | 43.28 | +2.74 | +13.36% | 99082 | 21747.51 | 28.92% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.12 | +4.01% | 43662 | 12493.77 | 3.83% | | 836957 | 汉维科技 | 13.85 | 106.87 | +0.48 | +3.59% | 14607 | 2019.186 | 3.42% | | 831167 | 鑫汇科 | 25.01 | 64.29 | +0.52 | +2.12% | 11900 | 2962.784 | 4.14% | | 872374 | 云里物里 | 29.25 | 106.14 | +0.56 | +1.95% | 14643 | 4275.615 | 4.33% | | 832110 | 雷特科技 | 37.72 | 30.87 | +0.71 | +1.92% | 7499 | 2802.521 | 4.62% | | 870976 | 视声智能 | 25.75 | 34.50 | +0.45 | +1.78% | 25891 | 6594.392 | 6.07% | | 870866 | 绿亨科技 | 9.56 | 35.71 | +0.10 | +1.06% | 24007 | 2313.977 | 2.56% | | 836807 | 奔朗新材 | 9.98 | 86.74 | +0.10 | +1.01% | 24608 | 2453.976 | 2.11% | | 836871 | 派特尔 | 15.73 | 41.53 | +0.07 | +0.45% | 8272 | 1297.574 | 2.09% | | 870726 | 鸿智科技 | 24.17 | 41.02 | +0.03 | +0.12% | 18417 | 4429.226 | 3.35% | | 832876 | 慧为智能 | 25.38 | 1755.19 | -0.02 | -0.08% | 10674 | 2703.938 | 2.76% | | 831627 | 力王股份 | 25.12 | 73.91 | -0.18 | -0.71% | 13694 | 3474.057 | 2.92% | | 837821 | 则成电子 | 32.39 | 119.08 | -0.51 | -1.55% | 15404 | 5054.922 | 3.03% | | 430556 | 雅达股份 | 10.38 | 63.10 | -0.22 | -2.08% | 49189 | 5182.397 | 4.16% | | 833075 | 柏星龙 | 27.72 | 58.14 | -1.26 | -4.35% | 33534 | 9462.89 | 9.61% | | 873001 | 纬达光电 | 19.14 | 92.64 | -0.90 | -4.49% | 33314 | 6486.55 | 3.76% | | 831175 | 派诺科技 | 19.45 | 66.71 | -1.23 | -5.95% | 35023 | 6843.474 | 7.01% |
|