|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(832491)计算机、通信和其他电子设备制造业上涨家数:451下跌家数:180平均涨幅:+0.64%平均换手:2.97%总成交额:1583.56亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870357 | 雅葆轩 | 22.42 | 32.81 | +1.72 | +8.31% | 24952 | 5492.145 | 7.35% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.12 | +4.01% | 43662 | 12493.77 | 3.83% | | 872190 | 雷神科技 | 30.05 | 139.78 | +0.97 | +3.34% | 49540 | 14736.87 | 5.02% | | 833346 | 威贸电子 | 26.72 | 46.60 | +0.82 | +3.17% | 25304 | 6720.065 | 5.73% | | 831641 | 格利尔 | 13.46 | -257.50 | +0.34 | +2.59% | 13682 | 1865.822 | 3.06% | | 831167 | 鑫汇科 | 25.01 | 64.29 | +0.52 | +2.12% | 11900 | 2962.784 | 4.14% | | 872374 | 云里物里 | 29.25 | 106.14 | +0.56 | +1.95% | 14643 | 4275.615 | 4.33% | | 832110 | 雷特科技 | 37.72 | 30.87 | +0.71 | +1.92% | 7499 | 2802.521 | 4.62% | | 870976 | 视声智能 | 25.75 | 34.50 | +0.45 | +1.78% | 25891 | 6594.392 | 6.07% | | 838701 | 豪声电子 | 31.35 | 17.91 | +0.53 | +1.72% | 11529 | 3622.052 | 1.61% | | 871857 | 泓禧科技 | 16.40 | 97.81 | +0.27 | +1.67% | 4855 | 786.7879 | 0.66% | | 830809 | 安达科技 | 5.28 | -4.66 | +0.08 | +1.54% | 40421 | 2122.394 | 1.26% | | 920008 | 成电光信 | 37.42 | 56.22 | +0.41 | +1.11% | 16176 | 5984.395 | 4.88% | | 833914 | 远航精密 | 18.95 | 26.38 | +0.16 | +0.85% | 18562 | 3521.348 | 1.86% | | 834950 | 迅安科技 | 21.00 | 21.61 | +0.15 | +0.72% | 3904 | 825.3996 | 1.26% | | 831526 | 凯华材料 | 27.80 | 98.56 | +0.08 | +0.29% | 8208 | 2276.068 | 1.57% | | 832876 | 慧为智能 | 25.38 | 1755.19 | -0.02 | -0.08% | 10674 | 2703.938 | 2.76% | | 836395 | 朗鸿科技 | 17.86 | 35.56 | -0.04 | -0.22% | 21763 | 3931.408 | 2.51% | | 870199 | 倍益康 | 22.46 | 55.06 | -0.16 | -0.71% | 11572 | 2586.35 | 3.11% | | 430139 | 华岭股份 | 23.68 | -425.94 | -0.26 | -1.09% | 57822 | 13663.6 | 2.22% | | 837821 | 则成电子 | 32.39 | 119.08 | -0.51 | -1.55% | 15404 | 5054.922 | 3.03% | | 873001 | 纬达光电 | 19.14 | 92.64 | -0.90 | -4.49% | 33314 | 6486.55 | 3.76% | | 838971 | 天马新材 | 26.89 | 86.67 | -1.64 | -5.75% | 29751 | 8008.19 | 3.53% |
|