|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:16下跌家数:15平均涨幅:+0.25%平均换手:0.89%总成交额:33.21亿元 更新时间：2025-07-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 10.59 | 63.15 | +0.38 | +3.72% | 82683 | 8631.75 | 3.46% | | 002037 | 保利联合 | 9.90 | 105.75 | +0.26 | +2.70% | 236477 | 23078.47 | 4.89% | | 002928 | 华夏航空 | 8.75 | 34.38 | +0.22 | +2.58% | 132587 | 11505.41 | 1.04% | | 600594 | 益佰制药 | 4.23 | -12.98 | +0.10 | +2.42% | 128938 | 5445.8 | 1.63% | | 688707 | 振华新材 | 13.24 | -13.78 | +0.18 | +1.38% | 16562.23 | 2178.049 | 0.33% | | 002390 | 信邦制药 | 3.69 | 85.59 | +0.03 | +0.82% | 63943 | 2354.3 | 0.35% | | 300288 | 朗玛信息 | 15.43 | -10.19 | +0.11 | +0.72% | 21832 | 3365.03 | 0.85% | | 603458 | 勘设股份 | 8.44 | -8.70 | +0.05 | +0.60% | 22431 | 1892.8 | 0.73% | | 603439 | 贵州三力 | 12.72 | 20.05 | +0.06 | +0.47% | 44191 | 5608.93 | 1.09% | | 600519 | 贵州茅台 | 1415.12 | 19.97 | +4.09 | +0.29% | 10526 | 149269.6 | 0.08% | | 600765 | 中航重机 | 16.33 | 50.11 | +0.03 | +0.18% | 22445 | 3667.4 | 0.15% | | 600992 | 贵绳股份 | 14.48 | -57.68 | +0.02 | +0.14% | 9338 | 1351.85 | 0.38% | | 600523 | 贵航股份 | 14.66 | 33.05 | +0.02 | +0.14% | 18239 | 2677.54 | 0.45% | | 300919 | 中伟股份 | 33.13 | 22.27 | +0.04 | +0.12% | 15065 | 4988.71 | 0.17% | | 688439 | 振华风光 | 53.85 | 53.22 | +0.02 | +0.04% | 3845.64 | 2070.362 | 0.34% | | 688239 | 航宇科技 | 34.68 | 37.89 | +0.01 | +0.03% | 6642.36 | 2303.94 | 0.35% | | 600227 | 赤天化 | 2.37 | -43.25 | 0.00 | 0.00% | 62410 | 1476.95 | 0.49% | | 600395 | 盘江股份 | 4.85 | -478.95 | 0.00 | 0.00% | 21100 | 1022.78 | 0.10% | | 600996 | 贵广网络 | 8.18 | -8.78 | 0.00 | 0.00% | 23947 | 1963.09 | 0.19% | | 830809 | 安达科技 | 5.69 | -5.88 | 0.00 | 0.00% | 43297 | 2470.195 | 0.94% | | 000733 | 振华科技 | 46.81 | 27.99 | -0.03 | -0.06% | 19898 | 9315.74 | 0.36% | | 000920 | 沃顿科技 | 11.09 | 25.19 | -0.01 | -0.09% | 27400 | 3036.55 | 0.65% | | 603058 | 永吉股份 | 9.09 | 24.32 | -0.01 | -0.11% | 14063 | 1283.71 | 0.34% | | 002895 | 川恒股份 | 24.15 | 14.27 | -0.03 | -0.12% | 16972 | 4095.2 | 0.29% | | 600903 | 贵州燃气 | 6.92 | 246.80 | -0.01 | -0.14% | 13450 | 932.28 | 0.12% | | 000589 | 贵州轮胎 | 4.51 | 14.79 | -0.01 | -0.22% | 28805 | 1302.21 | 0.19% | | 002039 | 黔源电力 | 16.41 | 27.14 | -0.05 | -0.30% | 31434 | 5173.85 | 0.74% | | 000851 | *ST高鸿 | 2.93 | -1.39 | -0.01 | -0.34% | 133184 | 3883.1 | 1.18% | | 002424 | 贵州百灵 | 5.40 | 1237.92 | -0.02 | -0.37% | 188966 | 10247.6 | 1.56% | | 600367 | 红星发展 | 15.01 | 45.70 | -0.06 | -0.40% | 28661 | 4308.9 | 0.89% | | 301428 | 世纪恒通 | 41.50 | 71.75 | -0.17 | -0.41% | 12696 | 5296.13 | 2.07% | | 601997 | 贵阳银行 | 6.71 | 4.85 | -0.05 | -0.74% | 184024 | 12393.46 | 0.50% | | 002927 | 泰永长征 | 15.46 | 96.61 | -0.17 | -1.09% | 45722 | 7082.871 | 2.07% | | 600610 | 中毅达 | 14.20 | 1510.74 | -0.22 | -1.53% | 130382 | 18560.91 | 1.84% | | 002025 | 航天电器 | 49.01 | 132.74 | -0.80 | -1.61% | 16021 | 7872.64 | 0.35% |
|