|
| 永吉股份(603058)印刷和记录媒介复制业上涨家数:1下跌家数:13平均涨幅:-3.66%平均换手:6.55%总成交额:30.35亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002117 | 东港股份 | 13.81 | 66.69 | +0.65 | +4.94% | 1103806 | 154769.2 | 21.08% | | 002836 | 新宏泽 | 7.25 | 30.36 | -0.06 | -0.82% | 63174 | 4645.246 | 2.74% | | 603058 | 永吉股份 | 8.58 | 21.48 | -0.16 | -1.83% | 71655 | 6275.962 | 1.72% | | 002951 | *ST金时 | 6.65 | -39.68 | -0.17 | -2.49% | 5223 | 352.2116 | 0.13% | | 002191 | 劲嘉股份 | 3.76 | 70071.52 | -0.11 | -2.84% | 116821 | 4470.363 | 0.81% | | 001279 | 强邦新材 | 38.45 | 66.53 | -1.40 | -3.51% | 19576 | 7682.96 | 5.32% | | 002599 | 盛通股份 | 6.71 | 134.20 | -0.25 | -3.59% | 214815 | 14906.85 | 5.33% | | 601515 | 东峰集团 | 3.66 | -24.34 | -0.14 | -3.68% | 218521 | 8123.999 | 1.19% | | 603499 | 翔港科技 | 24.70 | 163.43 | -1.04 | -4.04% | 27342 | 6919.07 | 1.27% | | 002229 | 鸿博股份 | 11.58 | -68.26 | -0.58 | -4.77% | 355676 | 42800.31 | 7.21% | | 603429 | 集友股份 | 5.57 | -48.85 | -0.28 | -4.79% | 73234 | 4191.976 | 1.40% | | 000812 | 陕西金叶 | 4.22 | 57.44 | -0.24 | -5.38% | 274749 | 11935.29 | 3.58% | | 833075 | 柏星龙 | 27.01 | 31.88 | -2.47 | -8.38% | 52088 | 15043.66 | 21.15% | | 003003 | 天元股份 | 9.50 | 23.94 | -1.06 | -10.04% | 218105 | 21342.16 | 18.79% |
|