|
| 凯龙股份(002783)湖北省上涨家数:84下跌家数:64平均涨幅:+0.53%平均换手:3.76%总成交额:290.10亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 11.84 | -190.14 | +1.08 | +10.04% | 306279 | 35693.53 | 6.66% | | 601956 | 东贝集团 | 5.62 | 27.48 | +0.51 | +9.98% | 356714 | 19598.14 | 5.77% | | 002365 | 永安药业 | 11.25 | 53.67 | +1.02 | +9.97% | 171153 | 19016.64 | 6.97% | | 603067 | 振华股份 | 21.10 | 24.09 | +1.71 | +8.82% | 396900 | 82046.4 | 7.80% | | 300391 | 长药控股 | 4.74 | -2.64 | +0.36 | +8.22% | 300356 | 13734.11 | 8.57% | | 300276 | 三丰智能 | 12.26 | 587.95 | +0.69 | +5.96% | 1345460 | 164361.7 | 13.38% | | 300980 | 祥源新材 | 21.16 | 100.93 | +1.19 | +5.96% | 60062 | 12584.41 | 6.12% | | 600681 | 百川能源 | 3.47 | 14.58 | +0.18 | +5.47% | 361137 | 12445.93 | 2.70% | | 873305 | 九菱科技 | 37.15 | 100.80 | +1.88 | +5.33% | 52360 | 19225.04 | 14.43% | | 688665 | 四方光电 | 35.40 | 31.43 | +1.47 | +4.33% | 15908.09 | 5573.858 | 1.59% | | 920108 | 宏海科技 | 25.80 | 46.88 | +1.07 | +4.33% | 37344 | 9611.936 | 16.04% | | 002281 | 光迅科技 | 44.60 | 52.91 | +1.76 | +4.11% | 252648 | 110997.8 | 3.27% | | 002194 | 武汉凡谷 | 13.69 | 175.67 | +0.53 | +4.03% | 1528724 | 204098.8 | 29.92% | | 000883 | 湖北能源 | 5.03 | 13.12 | +0.19 | +3.93% | 734907.1 | 36118.07 | 1.13% | | 301192 | 泰祥股份 | 18.84 | 44.98 | +0.71 | +3.92% | 15702 | 2931.97 | 3.28% | | 000615 | ST美谷 | 3.73 | -6.93 | +0.14 | +3.90% | 264004 | 9856.4 | 3.47% | | 688667 | 菱电电控 | 46.40 | 150.76 | +1.65 | +3.69% | 3932.42 | 1813.166 | 0.76% | | 301633 | 港迪技术 | 77.08 | 53.88 | +2.60 | +3.49% | 9115 | 7021.14 | 6.55% | | 688646 | 逸飞激光 | 35.22 | 46.96 | +1.18 | +3.47% | 14692.56 | 5147.082 | 2.53% | | 001359 | 平安电工 | 31.74 | 25.92 | +0.99 | +3.22% | 42007 | 13391.26 | 9.06% | | 603950 | 长源东谷 | 22.87 | 32.18 | +0.68 | +3.06% | 44124 | 10046.42 | 1.36% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.16 | +3.02% | 355226 | 19229.89 | 2.51% | | 300971 | 博亚精工 | 21.76 | 57.82 | +0.61 | +2.88% | 37971 | 8230.471 | 5.77% | | 002861 | 瀛通通讯 | 12.89 | -29.07 | +0.34 | +2.71% | 131867 | 16976.13 | 8.78% | | 838670 | 恒进感应 | 17.94 | 111.82 | +0.47 | +2.69% | 46717 | 8405.293 | 7.08% | | 301183 | 东田微 | 44.91 | 52.80 | +1.15 | +2.63% | 26433 | 11816.02 | 5.74% | | 837174 | 宏裕包材 | 15.79 | 345.93 | +0.39 | +2.53% | 40819 | 6382.066 | 5.02% | | 600885 | 宏发股份 | 33.18 | 21.21 | +0.81 | +2.50% | 51795 | 17098.06 | 0.50% | | 300557 | 理工光科 | 30.82 | 83.50 | +0.74 | +2.46% | 14781 | 4524.13 | 1.62% | | 300161 | 华中数控 | 28.38 | -888.30 | +0.66 | +2.38% | 67232 | 19029.32 | 3.45% | | 301221 | 光庭信息 | 45.89 | 142.49 | +0.99 | +2.20% | 26022 | 11872.05 | 5.96% | | 601869 | 长飞光纤 | 31.36 | 35.17 | +0.65 | +2.12% | 35420 | 11106.76 | 0.87% | | 300018 | 中元股份 | 6.82 | 42.60 | +0.14 | +2.10% | 122141 | 8277.25 | 3.21% | | 300323 | 华灿光电 | 6.55 | -17.39 | +0.13 | +2.02% | 158203 | 10325.05 | 1.80% | | 600006 | 东风股份 | 7.13 | 296.51 | +0.14 | +2.00% | 393244 | 27899.93 | 1.97% | | 603738 | 泰晶科技 | 14.35 | 50.55 | +0.27 | +1.92% | 81969 | 11727.29 | 2.11% | | 603220 | 中贝通信 | 23.82 | 55.15 | +0.41 | +1.75% | 209666 | 49718.55 | 4.83% | | 300220 | 金运激光 | 14.74 | 1054.77 | +0.24 | +1.66% | 56606 | 8349.609 | 3.75% | | 688143 | 长盈通 | 30.34 | 206.94 | +0.49 | +1.64% | 12936.11 | 3932.775 | 1.37% | | 601311 | 骆驼股份 | 8.20 | 15.67 | +0.13 | +1.61% | 184767 | 15043.31 | 1.57% | | 300184 | 力源信息 | 10.13 | 112.95 | +0.16 | +1.60% | 740224.9 | 75150.43 | 7.06% | | 002783 | 凯龙股份 | 7.92 | 33.62 | +0.12 | +1.54% | 105450 | 8301.19 | 2.39% | | 300567 | 精测电子 | 62.50 | 71.38 | +0.94 | +1.53% | 67411 | 41791.1 | 3.33% | | 300041 | 回天新材 | 8.09 | 27.25 | +0.12 | +1.51% | 117667 | 9489.68 | 2.16% | | 832978 | 开特股份 | 23.73 | 30.86 | +0.35 | +1.50% | 55375 | 13375.78 | 5.53% | | 600136 | ST明诚 | 2.07 | -44.42 | +0.03 | +1.47% | 129029 | 2715.713 | 0.66% | | 830779 | 武汉蓝电 | 49.00 | 53.31 | +0.71 | +1.47% | 58757 | 29511 | 29.33% | | 301048 | 金鹰重工 | 9.44 | 22.26 | +0.13 | +1.40% | 110737 | 10439.06 | 2.08% | | 000926 | 福星股份 | 2.28 | 866.89 | +0.03 | +1.33% | 474666 | 10916.5 | 3.02% | | 002962 | 五方光电 | 14.54 | 48.51 | +0.19 | +1.32% | 39452 | 5726.55 | 1.89% | | 688081 | 兴图新科 | 18.40 | -23.50 | +0.24 | +1.32% | 6324.96 | 1163.337 | 0.61% | | 688275 | 万润新能 | 35.80 | -3.92 | +0.43 | +1.22% | 7179.26 | 2565.631 | 0.85% | | 600498 | 烽火通信 | 21.68 | 36.72 | +0.25 | +1.17% | 255677 | 55491.22 | 2.19% | | 000852 | 石化机械 | 6.34 | 68.41 | +0.07 | +1.12% | 369340 | 23419.17 | 3.92% | | 301150 | 中一科技 | 18.69 | -83.86 | +0.20 | +1.08% | 12599 | 2351.74 | 1.36% | | 603716 | 塞力医疗 | 9.75 | -8.84 | +0.10 | +1.04% | 117731 | 11483.35 | 6.16% | | 000988 | 华工科技 | 39.38 | 32.44 | +0.38 | +0.97% | 242745 | 95628.88 | 2.42% | | 301235 | 华康洁净 | 20.25 | 31.97 | +0.18 | +0.90% | 9025 | 1817.78 | 1.77% | | 600998 | 九州通 | 4.89 | 12.05 | +0.04 | +0.82% | 271851 | 13208.66 | 0.54% | | 688089 | 嘉必优 | 24.68 | 33.44 | +0.19 | +0.78% | 25727.01 | 6336.226 | 1.53% | | 600745 | 闻泰科技 | 32.13 | -79.38 | +0.23 | +0.72% | 87622 | 28007.52 | 0.70% | | 835237 | 力佳科技 | 34.24 | 36.00 | +0.23 | +0.68% | 24688 | 8518.406 | 3.79% | | 300747 | 锐科激光 | 18.06 | 75.97 | +0.12 | +0.67% | 56252 | 10141.08 | 1.11% | | 600769 | 祥龙电业 | 10.24 | 299.68 | +0.06 | +0.59% | 61620 | 6297.51 | 1.64% | | 600345 | 长江通信 | 22.70 | 38.99 | +0.11 | +0.49% | 32913 | 7468.022 | 1.56% | | 000520 | 凤凰航运 | 4.33 | -308.83 | +0.02 | +0.46% | 159040 | 6870.36 | 1.57% | | 000821 | 京山轻机 | 11.20 | 14.81 | +0.05 | +0.45% | 95002 | 10640.58 | 1.57% | | 600133 | 东湖高新 | 9.08 | 9.14 | +0.04 | +0.44% | 138056 | 12549.2 | 1.29% | | 002377 | 国创高新 | 2.61 | -23.89 | +0.01 | +0.38% | 138961 | 3631.403 | 1.53% | | 688237 | 超卓航科 | 23.64 | -42.68 | +0.09 | +0.38% | 9257.769 | 2201.863 | 2.10% | | 301246 | 宏源药业 | 13.11 | 194.15 | +0.04 | +0.31% | 23808 | 3129.12 | 1.48% | | 600141 | 兴发集团 | 20.27 | 13.96 | +0.06 | +0.30% | 102573 | 20771.36 | 0.93% | | 002694 | 顾地科技 | 4.25 | -30.78 | +0.01 | +0.24% | 51389 | 2181.23 | 0.93% | | 600879 | 航天电子 | 8.57 | 51.59 | +0.02 | +0.23% | 314477 | 26904.33 | 0.95% | | 000665 | 湖北广电 | 4.65 | -8.26 | +0.01 | +0.22% | 292987 | 13672.01 | 2.58% | | 300536 | *ST农尚 | 9.86 | -37.52 | +0.02 | +0.20% | 70718 | 6998.2 | 2.41% | | 600079 | 人福医药 | 20.89 | 17.44 | +0.04 | +0.19% | 117712 | 24657.81 | 0.76% | | 000952 | 广济药业 | 5.32 | -8.03 | +0.01 | +0.19% | 33954 | 1813.68 | 0.99% | | 688692 | 达梦数据 | 349.75 | 73.45 | +0.65 | +0.19% | 4285.2 | 14946.89 | 2.82% | | 300494 | 盛天网络 | 10.98 | -751.36 | +0.02 | +0.18% | 90012 | 9910.13 | 2.26% | | 688526 | 科前生物 | 15.79 | 19.62 | +0.02 | +0.13% | 22182.29 | 3520.492 | 0.48% | | 002950 | 奥美医疗 | 8.48 | 23.85 | +0.01 | +0.12% | 37035 | 3150.47 | 0.82% | | 600703 | 三安光电 | 12.18 | 137.75 | +0.01 | +0.08% | 234809 | 28644.13 | 0.47% | | 301211 | 亨迪药业 | 16.28 | 44.12 | +0.01 | +0.06% | 31587 | 5146.87 | 4.39% | | 000707 | 双环科技 | 6.73 | 6.38 | 0.00 | 0.00% | 40925 | 2749.36 | 0.88% | | 000783 | 长江证券 | 6.14 | 18.46 | 0.00 | 0.00% | 187010 | 11491.53 | 0.34% | | 002305 | 南国置业 | 1.26 | -2.38 | 0.00 | 0.00% | 479727 | 6069.794 | 2.77% | | 300516 | 久之洋 | 30.62 | 177.94 | -0.01 | -0.03% | 14162 | 4357.84 | 0.79% | | 688151 | 华强科技 | 16.94 | 1008.74 | -0.01 | -0.06% | 8317.75 | 1411.033 | 0.81% | | 600298 | 安琪酵母 | 33.29 | 21.83 | -0.03 | -0.09% | 63986 | 21415.69 | 0.75% | | 300683 | 海特生物 | 22.17 | -43.49 | -0.04 | -0.18% | 10325 | 2290.77 | 0.85% | | 688387 | 信科移动-U | 5.35 | -56.36 | -0.01 | -0.19% | 102416.2 | 5495.03 | 0.74% | | 000902 | 新洋丰 | 13.87 | 13.23 | -0.03 | -0.22% | 132833 | 18374.85 | 1.16% | | 600035 | 楚天高速 | 4.31 | 8.79 | -0.01 | -0.23% | 117009 | 5049.2 | 0.73% | | 000785 | 居然智家 | 3.41 | 24.04 | -0.01 | -0.29% | 1244100 | 42816.49 | 2.11% | | 300046 | 台基股份 | 30.60 | 286.15 | -0.09 | -0.29% | 96870 | 29689.29 | 4.10% | | 002932 | 明德生物 | 17.17 | 377.91 | -0.06 | -0.35% | 12063 | 2074.387 | 0.77% | | 600293 | 三峡新材 | 2.82 | 100.93 | -0.01 | -0.35% | 100349 | 2837.47 | 0.86% | | 002414 | 高德红外 | 7.55 | -192.25 | -0.03 | -0.40% | 185164 | 13988.92 | 0.54% | | 600168 | 武汉控股 | 4.57 | 51.46 | -0.02 | -0.44% | 51990 | 2380.67 | 0.52% | | 300966 | 共同药业 | 15.66 | -129.49 | -0.07 | -0.45% | 15664 | 2467.432 | 2.04% | | 300387 | 富邦科技 | 8.63 | 27.56 | -0.04 | -0.46% | 178077 | 15064.24 | 6.16% | | 300776 | 帝尔激光 | 56.42 | 30.55 | -0.27 | -0.48% | 27636 | 15613.2 | 1.65% | | 000422 | 湖北宜化 | 11.99 | 19.89 | -0.06 | -0.50% | 286910 | 34520.42 | 2.71% | | 603281 | 江瀚新材 | 24.12 | 15.60 | -0.13 | -0.54% | 18635 | 4522.76 | 0.74% | | 688038 | 中科通达 | 14.50 | -20.70 | -0.08 | -0.55% | 18240.81 | 2638.44 | 1.57% | | 002159 | 三特索道 | 15.67 | 19.57 | -0.09 | -0.57% | 65855 | 10428.18 | 4.76% | | 301205 | 联特科技 | 63.39 | 70.70 | -0.38 | -0.60% | 56432 | 35407.94 | 8.30% | | 835438 | 戈碧迦 | 18.53 | 37.26 | -0.13 | -0.70% | 33802 | 6316.985 | 2.42% | | 002102 | 能特科技 | 2.85 | -15.35 | -0.02 | -0.70% | 518734 | 14844.05 | 2.23% | | 601162 | 天风证券 | 3.99 | -52.91 | -0.03 | -0.75% | 1836087 | 73400.4 | 2.12% | | 600757 | 长江传媒 | 9.30 | 11.94 | -0.07 | -0.75% | 103357 | 9611.21 | 0.85% | | 600568 | ST中珠 | 1.29 | -4.14 | -0.01 | -0.77% | 75449 | 972.66 | 0.45% | | 002627 | 三峡旅游 | 5.88 | 34.15 | -0.05 | -0.84% | 1549124 | 97023.98 | 21.60% | | 000627 | 天茂集团 | 3.51 | -22.47 | -0.03 | -0.85% | 467595 | 16453.74 | 1.03% | | 000553 | 安道麦A | 5.75 | -4.61 | -0.05 | -0.86% | 53692 | 3090.93 | 0.25% | | 600801 | 华新水泥 | 13.24 | 11.39 | -0.12 | -0.90% | 78549 | 10396.63 | 0.58% | | 002971 | 和远气体 | 17.53 | 45.47 | -0.17 | -0.96% | 18673 | 3282.056 | 1.17% | | 688545 | 兴福电子 | 26.54 | 59.91 | -0.26 | -0.97% | 32069.24 | 8525.505 | 4.69% | | 600654 | 中安科 | 3.00 | 431.04 | -0.03 | -0.99% | 424873 | 12869.04 | 1.85% | | 300054 | 鼎龙股份 | 30.27 | 67.29 | -0.33 | -1.08% | 161695 | 48737.89 | 2.22% | | 002072 | 凯瑞德 | 4.49 | -7465.80 | -0.05 | -1.10% | 39230 | 1762.564 | 1.53% | | 300395 | 菲利华 | 47.95 | 79.70 | -0.65 | -1.34% | 52660 | 25198.42 | 1.03% | | 600566 | 济川药业 | 25.79 | 8.55 | -0.35 | -1.34% | 65369 | 16923.7 | 0.71% | | 600993 | 马应龙 | 26.41 | 21.56 | -0.36 | -1.34% | 47755 | 12689.92 | 1.11% | | 836942 | 恒立钻具 | 18.07 | 24.05 | -0.26 | -1.42% | 13716 | 2526.005 | 3.32% | | 000966 | 长源电力 | 4.83 | 27.33 | -0.07 | -1.43% | 419517 | 20368.84 | 1.53% | | 300517 | 海波重科 | 9.84 | 85.73 | -0.15 | -1.50% | 54697 | 5458.12 | 4.41% | | 301127 | 天源环保 | 15.04 | 29.20 | -0.23 | -1.51% | 69791 | 10569.5 | 1.61% | | 300527 | 中船应急 | 7.63 | -1677.90 | -0.12 | -1.55% | 218505 | 16748 | 2.21% | | 000826 | 启迪环境 | 1.64 | -0.96 | -0.03 | -1.80% | 205826 | 3411.117 | 1.44% | | 600976 | 健民集团 | 44.90 | 18.47 | -0.83 | -1.81% | 24368 | 11057.66 | 1.59% | | 600184 | 光电股份 | 12.86 | 248.14 | -0.24 | -1.83% | 52183 | 6721.8 | 1.03% | | 300205 | ST天喻 | 4.09 | -13.55 | -0.08 | -1.92% | 81756 | 3390.71 | 1.92% | | 000708 | 中信特钢 | 11.79 | 11.56 | -0.24 | -2.00% | 110192 | 13080.6 | 0.22% | | 688552 | 航天南湖 | 22.58 | -1388.20 | -0.50 | -2.17% | 48964.81 | 11180.43 | 5.83% | | 600355 | 精伦电子 | 3.07 | -34.59 | -0.07 | -2.23% | 236566 | 7290.37 | 4.81% | | 600107 | 美尔雅 | 4.23 | -15.96 | -0.10 | -2.31% | 203413 | 8740.17 | 5.65% | | 600774 | 汉商集团 | 7.92 | -451.31 | -0.19 | -2.34% | 61834 | 4938.57 | 2.10% | | 000670 | 盈方微 | 6.81 | -92.25 | -0.19 | -2.71% | 891454 | 61246.77 | 12.35% | | 000759 | 中百集团 | 8.40 | -9.55 | -0.26 | -3.00% | 1013067 | 85159.98 | 15.45% | | 603719 | 良品铺子 | 12.58 | 602.57 | -0.42 | -3.23% | 102769 | 13079.83 | 2.56% | | 300871 | 回盛生物 | 22.21 | -89.47 | -0.77 | -3.35% | 241929 | 54247.13 | 13.13% | | 688156 | 路德环境 | 16.83 | -27.80 | -0.67 | -3.83% | 90495.3 | 15472.66 | 8.99% | | 000501 | 武商集团 | 9.54 | 33.97 | -0.43 | -4.31% | 425496 | 41037.93 | 5.54% | | 600462 | *ST九有 | 1.18 | -8.07 | -0.06 | -4.84% | 165657 | 1961.71 | 2.76% | | 605388 | 均瑶健康 | 6.30 | 154.52 | -0.33 | -4.98% | 125720 | 8041.59 | 2.09% | | 600421 | 华嵘控股 | 5.31 | -139.31 | -0.34 | -6.02% | 116614 | 6267.78 | 5.96% | | 837403 | 康农种业 | 34.50 | 44.67 | -2.36 | -6.40% | 54076 | 18858.03 | 13.01% | | 839273 | 一致魔芋 | 62.20 | 52.90 | -6.20 | -9.06% | 63502 | 40870.74 | 13.11% | | 001267 | 汇绿生态 | 8.26 | 78.45 | -0.92 | -10.02% | 305507 | 26126.97 | 5.41% |
|