|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)河南省上涨家数:28下跌家数:76平均涨幅:-0.71%平均换手:3.58%总成交额:234.39亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002225 | 濮耐股份 | 4.25 | 15.96 | +0.39 | +10.10% | 949066 | 39246.46 | 11.50% | | 002046 | 国机精工 | 11.82 | 23.17 | +0.83 | +7.55% | 506648 | 59400.64 | 9.66% | | 301089 | 拓新药业 | 44.51 | -95.20 | +2.92 | +7.02% | 199543 | 88090.95 | 25.24% | | 603566 | 普莱柯 | 18.52 | 46.51 | +1.15 | +6.62% | 78691 | 14293.95 | 2.27% | | 300109 | 新开源 | 23.70 | 15.46 | +1.45 | +6.52% | 292055 | 68656.4 | 9.98% | | 000612 | 焦作万方 | 8.20 | 13.76 | +0.36 | +4.59% | 1506810 | 122720.6 | 12.65% | | 000949 | 新乡化纤 | 4.92 | 2726.99 | +0.19 | +4.02% | 1895935 | 90529.19 | 13.51% | | 300437 | 清水源 | 11.13 | -48.12 | +0.42 | +3.92% | 199231 | 22414.42 | 11.20% | | 002714 | 牧原股份 | 46.83 | -47.01 | +1.72 | +3.81% | 538807 | 249933.6 | 1.47% | | 601666 | 平煤股份 | 13.85 | 9.54 | +0.37 | +2.74% | 460015 | 63556.93 | 1.87% | | 300614 | 百川畅银 | 11.86 | -16.46 | +0.31 | +2.68% | 77648 | 9289.81 | 8.72% | | 001896 | 豫能控股 | 4.52 | -53.68 | +0.11 | +2.49% | 617310 | 27894.67 | 4.67% | | 300807 | 天迈科技 | 25.24 | -31.58 | +0.41 | +1.65% | 53776 | 13710.27 | 10.96% | | 600121 | 郑州煤电 | 3.71 | -3563.12 | +0.06 | +1.64% | 381386 | 14182.95 | 3.13% | | 300013 | *ST新宁 | 2.09 | -6.27 | +0.03 | +1.46% | 137847 | 2883.02 | 3.09% | | 301361 | 众智科技 | 19.03 | 31.44 | +0.27 | +1.44% | 27954 | 5352.34 | 9.61% | | 300845 | 捷安高科 | 15.91 | 34.35 | +0.20 | +1.27% | 126295 | 19859.45 | 16.09% | | 002321 | 华英农业 | 1.80 | -108.10 | +0.02 | +1.12% | 131973 | 2367.8 | 0.62% | | 000895 | 双汇发展 | 26.63 | 19.08 | +0.29 | +1.10% | 129928 | 34493.67 | 0.38% | | 301277 | 新天地 | 23.62 | 28.09 | +0.24 | +1.03% | 171395 | 40099.6 | 34.25% | | 600531 | 豫光金铅 | 6.89 | 12.55 | +0.07 | +1.03% | 507918 | 34793.23 | 4.66% | | 600222 | 太龙药业 | 5.27 | 49.47 | +0.05 | +0.96% | 167439 | 8788.4 | 2.92% | | 831087 | 秋乐种业 | 7.35 | 17.04 | +0.06 | +0.82% | 14699 | 1072.847 | 2.07% | | 301207 | 华兰疫苗 | 22.78 | 16.99 | +0.16 | +0.71% | 35752 | 8142.08 | 2.54% | | 300732 | 设研院 | 7.57 | 40.60 | +0.02 | +0.26% | 169502 | 13055.67 | 5.24% | | 300179 | 四方达 | 7.92 | 29.37 | +0.01 | +0.13% | 61001 | 4840.36 | 1.62% | | 000400 | 许继电气 | 26.09 | 24.58 | +0.03 | +0.12% | 229221 | 60485.84 | 2.27% | | 601038 | 一拖股份 | 18.95 | 19.17 | +0.01 | +0.05% | 57004 | 10767.13 | 0.78% | | 002087 | *ST新纺 | -- | -- | -- | -- | -- | -- | -- | | 603993 | 洛阳钼业 | 8.83 | 19.06 | 0.00 | 0.00% | 1906744 | 167415.4 | 1.08% | | 834407 | 驰诚股份 | 10.27 | 31.61 | 0.00 | 0.00% | 2756 | 282.3252 | 1.95% | | 301376 | 致欧科技 | 25.80 | 24.31 | 0.00 | 0.00% | 53324 | 13993.63 | 14.95% | | 835207 | 众诚科技 | 7.34 | 68.75 | -0.01 | -0.14% | 17978 | 1320.827 | 5.11% | | 838402 | 硅烷科技 | 9.27 | 13.16 | -0.02 | -0.22% | 19596 | 1823.991 | 0.46% | | 839725 | 惠丰钻石 | 12.04 | 20.39 | -0.04 | -0.33% | 4818 | 583.1854 | 1.15% | | 000933 | 神火股份 | 22.78 | 9.40 | -0.08 | -0.35% | 314138 | 71840.52 | 1.40% | | 002601 | 龙佰集团 | 21.80 | 14.46 | -0.08 | -0.37% | 247843 | 54031.08 | 1.07% | | 002179 | 中航光电 | 35.37 | 24.21 | -0.13 | -0.37% | 162298 | 57518.96 | 0.79% | | 688517 | 金冠电气 | 13.32 | 19.68 | -0.05 | -0.37% | 17026 | 2276.945 | 1.99% | | 600312 | 平高电气 | 14.54 | 22.04 | -0.08 | -0.55% | 232070 | 33739.84 | 1.71% | | 002216 | 三全食品 | 12.80 | 16.08 | -0.08 | -0.62% | 41360 | 5325.32 | 0.66% | | 600810 | 神马股份 | 7.77 | 46.16 | -0.05 | -0.64% | 84601 | 6592.34 | 0.81% | | 600403 | 大有能源 | 3.09 | -6.93 | -0.02 | -0.64% | 82440 | 2571.82 | 0.34% | | 605368 | 蓝天燃气 | 12.50 | 14.19 | -0.10 | -0.79% | 38913 | 4893.68 | 1.57% | | 600817 | 宇通重工 | 9.75 | 23.91 | -0.08 | -0.81% | 10654 | 1043.56 | 0.20% | | 000544 | 中原环保 | 8.48 | 8.27 | -0.07 | -0.82% | 195788 | 16837.72 | 2.01% | | 002007 | 华兰生物 | 19.53 | 25.66 | -0.17 | -0.86% | 102385 | 20063.65 | 0.65% | | 002936 | 郑州银行 | 1.91 | 10.66 | -0.02 | -1.04% | 448770 | 8621.2 | 0.67% | | 600020 | 中原高速 | 3.76 | 11.63 | -0.04 | -1.05% | 104016 | 3933.11 | 0.46% | | 300480 | 光力科技 | 16.16 | 91.32 | -0.18 | -1.10% | 24511 | 3998.98 | 0.99% | | 003008 | 开普检测 | 22.00 | 31.52 | -0.25 | -1.12% | 7143 | 1578.62 | 1.22% | | 600439 | 瑞贝卡 | 2.43 | 200.65 | -0.03 | -1.22% | 190966 | 4643.69 | 1.69% | | 600595 | 中孚实业 | 3.20 | 12.79 | -0.04 | -1.23% | 524141 | 16857.41 | 1.32% | | 600172 | 黄河旋风 | 2.81 | -4.56 | -0.04 | -1.40% | 125354 | 3537.71 | 0.98% | | 688626 | 翔宇医疗 | 40.14 | 28.12 | -0.58 | -1.42% | 8150 | 3287.227 | 0.51% | | 000885 | 城发环境 | 12.94 | 8.38 | -0.19 | -1.45% | 64514 | 8453.21 | 1.00% | | 002296 | 辉煌科技 | 10.09 | 17.75 | -0.15 | -1.46% | 551622 | 56909.08 | 15.88% | | 002582 | 好想你 | 6.59 | -57.92 | -0.10 | -1.49% | 68677 | 4530.96 | 2.02% | | 002358 | 森源电气 | 3.90 | 36.75 | -0.06 | -1.52% | 105102 | 4123.31 | 1.13% | | 688119 | 中钢洛耐 | 3.90 | 88.42 | -0.06 | -1.52% | 37557 | 1472.867 | 0.67% | | 872895 | 花溪科技 | 8.28 | 125.75 | -0.13 | -1.55% | 7529 | 631.0985 | 4.05% | | 300259 | 新天科技 | 3.03 | 19.43 | -0.05 | -1.62% | 72459 | 2205.65 | 0.62% | | 300701 | 森霸传感 | 8.30 | 38.52 | -0.14 | -1.66% | 28328 | 2358.86 | 1.18% | | 002857 | 三晖电气 | 11.65 | 269.09 | -0.20 | -1.69% | 13886 | 1625.63 | 1.08% | | 600569 | 安阳钢铁 | 1.72 | -2.97 | -0.03 | -1.71% | 103112 | 1780.95 | 0.36% | | 603658 | 安图生物 | 56.59 | 25.53 | -1.01 | -1.75% | 40313 | 22967.34 | 0.69% | | 831396 | 许昌智能 | 5.58 | 25.53 | -0.10 | -1.76% | 19614 | 1099.53 | 2.28% | | 001215 | 千味央厨 | 37.77 | 27.06 | -0.68 | -1.77% | 16432 | 6251.24 | 3.59% | | 002406 | 远东传动 | 5.89 | 42.00 | -0.11 | -1.83% | 121829 | 7214.871 | 2.02% | | 601375 | 中原证券 | 3.73 | 63.69 | -0.07 | -1.84% | 318271 | 11954.35 | 0.92% | | 300080 | 易成新能 | 4.21 | -128.89 | -0.08 | -1.86% | 69234 | 2936.79 | 0.53% | | 838971 | 天马新材 | 9.39 | 66.73 | -0.18 | -1.88% | 6033 | 570.6388 | 0.71% | | 002613 | 北玻股份 | 3.99 | 38.41 | -0.08 | -1.97% | 106248 | 4274.76 | 1.76% | | 300007 | 汉威科技 | 14.82 | 36.99 | -0.30 | -1.98% | 65452 | 9718.95 | 2.31% | | 301152 | 天力锂能 | 24.68 | -5.47 | -0.50 | -1.99% | 20944 | 5259.26 | 2.85% | | 600207 | 安彩高科 | 4.41 | -149.58 | -0.09 | -2.00% | 242573 | 10895.98 | 2.31% | | 688357 | 建龙微纳 | 38.88 | 26.12 | -0.81 | -2.04% | 7155 | 2784.942 | 0.86% | | 002448 | 中原内配 | 6.62 | 12.27 | -0.14 | -2.07% | 110884 | 7401.63 | 2.28% | | 833580 | 科创新材 | 5.66 | 33.01 | -0.12 | -2.08% | 5502 | 316.2858 | 0.98% | | 600876 | 凯盛新能 | 11.10 | 19.07 | -0.24 | -2.12% | 31141 | 3474.25 | 0.81% | | 002132 | 恒星科技 | 2.64 | 64.78 | -0.06 | -2.22% | 89092 | 2370.68 | 0.64% | | 601608 | 中信重工 | 4.37 | 48.22 | -0.10 | -2.24% | 302684 | 13295.86 | 0.70% | | 600066 | 宇通客车 | 26.75 | 25.16 | -0.65 | -2.37% | 240592 | 64461.57 | 1.09% | | 002407 | 多氟多 | 14.35 | 38.95 | -0.35 | -2.38% | 216794 | 31336.36 | 2.00% | | 300910 | 瑞丰新材 | 49.60 | 21.81 | -1.23 | -2.42% | 27395 | 13692.1 | 1.34% | | 600186 | 莲花健康 | 4.36 | 49.45 | -0.11 | -2.46% | 484402 | 21284.82 | 2.71% | | 601677 | 明泰铝业 | 13.27 | 12.17 | -0.35 | -2.57% | 238352 | 31737.69 | 2.00% | | 300908 | 仲景食品 | 46.76 | 25.40 | -1.31 | -2.73% | 10711 | 5061.24 | 1.27% | | 002423 | 中粮资本 | 8.15 | 14.75 | -0.23 | -2.74% | 347330 | 28533.83 | 1.51% | | 600469 | 风神股份 | 6.02 | 11.80 | -0.17 | -2.75% | 111245 | 6748.02 | 1.53% | | 000719 | 中原传媒 | 10.27 | 7.96 | -0.30 | -2.84% | 130007 | 13445.52 | 1.95% | | 002560 | 通达股份 | 6.14 | 51.73 | -0.18 | -2.85% | 107141 | 6631.82 | 2.37% | | 002431 | 棕榈股份 | 2.00 | -3.80 | -0.06 | -2.91% | 218868 | 4411.25 | 1.21% | | 300248 | 新开普 | 7.22 | 34.39 | -0.22 | -2.96% | 41541 | 3024.87 | 1.02% | | 002536 | 飞龙股份 | 11.79 | 21.65 | -0.36 | -2.96% | 119539 | 14222.91 | 2.23% | | 301071 | 力量钻石 | 33.73 | 22.22 | -1.05 | -3.02% | 39706 | 13534.48 | 3.04% | | 601717 | 郑煤机 | 17.20 | 8.69 | -0.54 | -3.04% | 174427 | 30281.48 | 1.14% | | 688313 | 仕佳光子 | 10.69 | -136.58 | -0.34 | -3.08% | 72581 | 7842.838 | 1.58% | | 603508 | 思维列控 | 21.42 | 19.38 | -0.73 | -3.30% | 73843 | 15832.18 | 1.94% | | 300481 | 濮阳惠成 | 14.83 | 19.99 | -0.52 | -3.39% | 99149 | 14887.27 | 3.37% | | 300263 | 隆华科技 | 6.54 | 57.85 | -0.23 | -3.40% | 336712 | 22063.21 | 4.36% | | 002189 | 中光学 | 15.52 | -21.05 | -0.55 | -3.42% | 56229 | 8830.351 | 2.15% | | 002535 | 林州重机 | 3.78 | 26.23 | -0.15 | -3.82% | 150760 | 5766.23 | 2.05% | | 301182 | 凯旺科技 | 16.24 | -27.32 | -0.66 | -3.91% | 9449 | 1561.56 | 2.63% | | 832175 | 东方碳素 | 9.31 | 15.73 | -0.39 | -4.02% | 24190 | 2280.524 | 4.00% | | 300850 | 新强联 | 20.32 | 26.15 | -0.96 | -4.51% | 94366 | 19494.26 | 3.85% | | 600285 | 羚锐制药 | 25.09 | 23.17 | -1.66 | -6.21% | 328597 | 82007.66 | 5.83% | | 300829 | 金丹科技 | 20.15 | 41.95 | -1.43 | -6.63% | 188202 | 38485.86 | 15.63% |
|