|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:42平均涨幅:+0.36%平均换手:3.81%总成交额:238.97亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 55.75 | 53.52 | +4.66 | +9.12% | 56862 | 31243.07 | 27.41% | | 300123 | 亚光科技 | 6.94 | -7.60 | +0.41 | +6.28% | 1120892 | 76422.98 | 11.20% | | 600967 | 内蒙一机 | 13.75 | 45.17 | +0.73 | +5.61% | 605156 | 82673.13 | 3.56% | | 688543 | 国科军工 | 49.84 | 53.95 | +2.25 | +4.73% | 133083.6 | 66029.51 | 11.51% | | 300159 | *ST新研 | 2.77 | -13.83 | +0.12 | +4.53% | 991651.1 | 27495.3 | 6.74% | | 834058 | 华洋赛车 | 39.00 | 34.58 | +1.58 | +4.22% | 13352 | 5093.084 | 4.85% | | 300719 | 安达维尔 | 18.16 | 16871.53 | +0.69 | +3.95% | 238724 | 42886.32 | 13.29% | | 688297 | 中无人机 | 50.41 | -3377.51 | +1.32 | +2.69% | 274670.3 | 138894.5 | 10.11% | | 603129 | 春风动力 | 217.12 | 20.58 | +5.12 | +2.42% | 22006 | 48018.38 | 1.44% | | 688685 | 迈信林 | 55.18 | 102.80 | +1.07 | +1.98% | 21968.59 | 12009.59 | 1.51% | | 688237 | 超卓航科 | 26.61 | -1111.25 | +0.51 | +1.95% | 15834.03 | 4185.47 | 3.59% | | 300600 | 国瑞科技 | 9.14 | -62.98 | +0.17 | +1.90% | 112472 | 10253.85 | 3.82% | | 002389 | 航天彩虹 | 23.77 | 430.29 | +0.40 | +1.71% | 823987.1 | 197289 | 8.32% | | 600862 | 中航高科 | 23.77 | 28.56 | +0.39 | +1.67% | 193783 | 45841.09 | 1.39% | | 301345 | 涛涛车业 | 99.80 | 23.23 | +1.50 | +1.53% | 17027 | 16951.61 | 5.94% | | 000697 | ST炼石 | 7.39 | -26.73 | +0.11 | +1.51% | 91744 | 6729.72 | 1.55% | | 688586 | 江航装备 | 10.38 | 97.15 | +0.14 | +1.37% | 94015.02 | 9712.406 | 1.19% | | 600685 | 中船防务 | 25.42 | 65.77 | +0.33 | +1.32% | 158324 | 40227.72 | 1.93% | | 300589 | 江龙船艇 | 11.92 | -858.89 | +0.15 | +1.27% | 160996 | 19121.61 | 6.95% | | 300424 | 航新科技 | 16.25 | -39.56 | +0.20 | +1.25% | 167995 | 27305.68 | 6.86% | | 300696 | 爱乐达 | 22.47 | -418.47 | +0.27 | +1.22% | 305445 | 69506.36 | 18.10% | | 688070 | 纵横股份 | 42.38 | -107.03 | +0.50 | +1.19% | 25731.6 | 10910.89 | 2.94% | | 688563 | 航材股份 | 54.63 | 43.31 | +0.62 | +1.15% | 16055.03 | 8768.969 | 2.19% | | 600372 | 中航机载 | 11.59 | 81.58 | +0.13 | +1.13% | 293609 | 33935.43 | 0.61% | | 002933 | 新兴装备 | 32.56 | 108.65 | +0.36 | +1.12% | 37247 | 12081.37 | 3.27% | | 002625 | 光启技术 | 38.40 | 124.11 | +0.41 | +1.08% | 196895 | 75640.52 | 0.91% | | 300906 | 日月明 | 26.95 | 28.82 | +0.27 | +1.01% | 18310 | 4918.28 | 2.54% | | 603529 | 爱玛科技 | 34.10 | 13.93 | +0.27 | +0.80% | 47598 | 16229.73 | 0.56% | | 688239 | 航宇科技 | 31.42 | 34.32 | +0.23 | +0.74% | 19489.53 | 6102.632 | 1.02% | | 600482 | 中国动力 | 22.35 | 29.63 | +0.13 | +0.59% | 127169 | 28458.05 | 0.56% | | 688523 | 航天环宇 | 19.97 | 75.62 | +0.10 | +0.50% | 34972.47 | 6979.254 | 3.62% | | 300594 | 朗进科技 | 17.48 | -23.63 | +0.07 | +0.40% | 13790 | 2405.18 | 1.52% | | 000768 | 中航西飞 | 25.65 | 68.61 | +0.10 | +0.39% | 254199 | 65253.72 | 0.92% | | 300775 | 三角防务 | 24.29 | 39.10 | +0.09 | +0.37% | 143626 | 34927.49 | 2.70% | | 002023 | 海特高新 | 10.32 | 119.53 | +0.03 | +0.29% | 131570 | 13555.63 | 1.78% | | 600150 | 中国船舶 | 31.19 | 32.14 | +0.09 | +0.29% | 366700 | 114591 | 0.82% | | 600893 | 航发动力 | 35.71 | 133.51 | +0.10 | +0.28% | 162442 | 57885.69 | 0.61% | | 300011 | 鼎汉技术 | 7.18 | -460.45 | +0.02 | +0.28% | 45500 | 3252.52 | 0.90% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.01 | +0.22% | 665373 | 29807.26 | 0.29% | | 601890 | 亚星锚链 | 9.02 | 32.48 | +0.02 | +0.22% | 357344 | 32177.15 | 3.72% | | 300900 | 广联航空 | 22.57 | -199.29 | +0.03 | +0.13% | 166363 | 37822.34 | 7.55% | | 603261 | *ST立航 | 19.56 | -17.20 | +0.01 | +0.05% | 12637 | 2484.25 | 1.63% | | 600765 | 中航重机 | 16.26 | 49.90 | 0.00 | 0.00% | 164978 | 26943.31 | 1.12% | | 603680 | 今创集团 | 11.28 | 21.66 | -0.01 | -0.09% | 75300 | 8475.32 | 0.96% | | 000738 | 航发控制 | 19.15 | 39.55 | -0.02 | -0.10% | 103748 | 19915.66 | 0.79% | | 688459 | 哈铁科技 | 9.54 | 38.02 | -0.01 | -0.10% | 10767.52 | 1023.836 | 0.61% | | 603500 | 祥和实业 | 9.01 | 32.62 | -0.01 | -0.11% | 37821 | 3391.45 | 1.14% | | 688187 | 时代电气 | 42.11 | 15.27 | -0.05 | -0.12% | 20337.44 | 8579.642 | 0.73% | | 600038 | 中直股份 | 37.12 | 48.49 | -0.05 | -0.13% | 77273 | 28785.01 | 1.16% | | 600316 | 洪都航空 | 35.43 | 635.47 | -0.05 | -0.14% | 105290 | 37644.13 | 1.47% | | 000913 | 钱江摩托 | 15.14 | 12.78 | -0.03 | -0.20% | 51243 | 7799.45 | 1.11% | | 688510 | 航亚科技 | 21.98 | 45.23 | -0.06 | -0.27% | 109031.9 | 24051.87 | 4.22% | | 001696 | 宗申动力 | 20.93 | 42.23 | -0.06 | -0.29% | 137561 | 28772.15 | 1.54% | | 920027 | 交大铁发 | 29.90 | 47.90 | -0.10 | -0.33% | 27912 | 8352.89 | 10.62% | | 603508 | 思维列控 | 25.51 | 16.92 | -0.09 | -0.35% | 35422 | 9015.449 | 0.93% | | 600818 | 中路股份 | 11.18 | -206.55 | -0.04 | -0.36% | 38654 | 4302.94 | 1.62% | | 688009 | 中国通号 | 5.07 | 15.55 | -0.02 | -0.39% | 142134 | 7225.939 | 0.16% | | 600760 | 中航沈飞 | 55.28 | 49.01 | -0.23 | -0.41% | 396246 | 220820.7 | 1.44% | | 601766 | 中国中车 | 7.13 | 14.18 | -0.03 | -0.42% | 431010 | 30821.42 | 0.18% | | 688569 | 铁科轨道 | 20.42 | 23.76 | -0.09 | -0.44% | 4757.7 | 972.1056 | 0.23% | | 688015 | 交控科技 | 20.01 | 42.49 | -0.11 | -0.55% | 6718.72 | 1346.007 | 0.36% | | 603787 | 新日股份 | 12.33 | 93.29 | -0.08 | -0.64% | 135712 | 16555.39 | 5.90% | | 002985 | 北摩高科 | 27.40 | -2627.09 | -0.20 | -0.72% | 61840 | 17062.12 | 3.12% | | 688367 | 工大高科 | 17.17 | 55.45 | -0.13 | -0.75% | 6055.34 | 1039.322 | 0.69% | | 603111 | 康尼机电 | 6.39 | 15.53 | -0.05 | -0.78% | 43195 | 2766.76 | 0.51% | | 301016 | 雷尔伟 | 17.21 | 56.49 | -0.16 | -0.92% | 40171 | 6859.81 | 1.94% | | 301322 | 绿通科技 | 27.09 | 29.21 | -0.26 | -0.95% | 22803 | 6148.7 | 2.45% | | 600495 | 晋西车轴 | 4.71 | 104.40 | -0.05 | -1.05% | 276191 | 13070.65 | 2.29% | | 600099 | 林海股份 | 10.11 | 111.22 | -0.11 | -1.08% | 26935 | 2730.58 | 1.23% | | 688285 | 高铁电气 | 8.05 | 60.45 | -0.09 | -1.11% | 11233.12 | 905.5594 | 0.30% | | 837006 | 晟楠科技 | 37.59 | -393.46 | -0.46 | -1.21% | 141663 | 55995.6 | 41.31% | | 003009 | 中天火箭 | 42.67 | -1162.00 | -0.59 | -1.36% | 80264 | 34787.78 | 5.17% | | 300923 | 研奥股份 | 23.70 | 43.30 | -0.33 | -1.37% | 12562 | 2971.59 | 1.64% | | 300994 | 久祺股份 | 15.54 | 25.49 | -0.24 | -1.52% | 44769 | 6964.351 | 3.84% | | 600391 | 航发科技 | 25.86 | 114.56 | -0.44 | -1.67% | 158755 | 41227.42 | 4.81% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.05 | -1.77% | 348541 | 9663.369 | 1.28% | | 600679 | 上海凤凰 | 12.66 | -47.68 | -0.24 | -1.86% | 65833 | 8342.591 | 1.92% | | 605298 | 必得科技 | 12.86 | 50.10 | -0.25 | -1.91% | 23207 | 3015.65 | 1.26% | | 002105 | 信隆健康 | 8.08 | -126.35 | -0.18 | -2.18% | 271104 | 21898.46 | 7.44% | | 001324 | 长青科技 | 18.35 | 42.94 | -0.42 | -2.24% | 31596 | 5862.25 | 3.87% | | 605001 | 威奥股份 | 6.90 | 32.13 | -0.18 | -2.54% | 79791 | 5547.8 | 2.03% | | 301048 | 金鹰重工 | 10.75 | 31.60 | -0.29 | -2.63% | 162021 | 17549.81 | 3.04% | | 872541 | 铁大科技 | 16.70 | 37.47 | -0.47 | -2.74% | 23776 | 3986.263 | 2.64% | | 603766 | 隆鑫通用 | 12.57 | 18.83 | -0.36 | -2.78% | 365974 | 46377.29 | 1.78% | | 300960 | 通业科技 | 20.34 | 58.75 | -0.62 | -2.96% | 19911 | 4068.64 | 1.53% |
|