中财网 中财网股票行情
移为通信(300590)上海市上涨家数:166下跌家数:251平均涨幅:-0.32%平均换手:1.42%总成交额:439.37亿元
更新时间：2025-04-24 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电8.03-13.64+0.92+12.94%358622.727987.092.69%
301000肇民科技54.1092.39+6.17+12.87%255630135844.311.18%
600629华建集团9.2222.85+0.84+10.02%47916543565.695.03%
600679上海凤凰13.30109.68+1.21+10.01%21402927354.096.23%
603226菲林格尔6.82-83.53+0.62+10.00%804645382.922.26%
002211宏达新材3.02-40.89+0.27+9.82%48927613592.711.32%
301525儒竞科技74.2642.47+5.20+7.53%1769012962.957.50%
603121华培动力22.5084.10+1.36+6.43%158619348624.69%
600503华丽家族2.5591.46+0.12+4.94%679668.917507.594.24%
688578艾力斯90.0531.25+3.30+3.80%35155.8631600.750.78%
300511雪榕生物5.14-12.65+0.18+3.63%31686116135.066.74%
688062迈威生物-U22.07-8.45+0.76+3.57%78095.7217644.013.83%
002858力盛体育11.58-10.43+0.38+3.39%473815431.563.23%
688373盟科药业-U6.11-9.09+0.19+3.21%111338.46900.9763.04%
600835上海机电22.3824.42+0.65+2.99%12361227326.841.53%
301037保立佳12.64-13.26+0.36+2.93%165252072.842.43%
002565顺灏股份3.6666.12+0.10+2.81%69061424775.676.52%
603196日播时尚14.67-21.92+0.40+2.80%212103096.720.89%
603329上海雅仕16.4652.49+0.44+2.75%10425317133.116.57%
600315上海家化21.7054.30+0.58+2.75%399738712.360.59%
603170宝立食品13.8023.64+0.36+2.68%213932930.571.35%
300483首华燃气8.42-6.80+0.21+2.56%218041823.520.81%
600193创兴资源3.25-41.60+0.08+2.52%796092525.781.87%
300915海融科技36.2929.44+0.86+2.43%221708167.775.41%
603365水星家纺15.3011.94+0.34+2.27%4152628.680.16%
301230泓博医药27.68557.63+0.60+2.22%4969713918.26.47%
603899晨光股份31.8421.07+0.67+2.15%297099404.190.32%
600026中远海能10.2612.13+0.20+1.99%20906221360.640.60%
688071华依科技34.27-56.34+0.65+1.93%10771.913714.2221.27%
600530交大昂立4.822638.94+0.09+1.90%591502824.070.76%
600642申能股份9.2810.72+0.17+1.87%878358095.820.18%
600818中路股份10.40-168.55+0.19+1.86%528785492.122.22%
002346柘中股份13.16-126.78+0.22+1.70%389495131.490.99%
601825沪农商行8.476.68+0.14+1.68%19569916508.950.21%
600619海立股份11.5287.68+0.19+1.68%22149425408.182.81%
600741华域汽车16.667.56+0.27+1.65%13332522159.590.42%
688063派能科技38.90-8950.59+0.62+1.62%25172.239640.2281.03%
300236上海新阳38.4257.88+0.61+1.61%4281516320.91.54%
605050福然德11.2417.90+0.17+1.54%249392786.910.51%
600649城投控股4.8650.65+0.07+1.46%25559512458.921.01%
605081太和水10.66-4.50+0.15+1.43%154671643.591.37%
301156美农生物20.7765.15+0.29+1.42%360787487.665.60%
002324普利特10.1680.16+0.14+1.40%910689229.71.17%
600834申通地铁8.1274.81+0.11+1.37%294432396.670.62%
600021上海电力8.9112.27+0.12+1.37%31338127873.851.20%
601601中国太保31.316.70+0.41+1.33%13924143455.590.20%
688301奕瑞科技119.8034.24+1.50+1.27%6251.017432.7220.44%
301025读客文化10.42-769.43+0.13+1.26%14360415129.955.18%
601229上海银行10.526.34+0.13+1.25%14388515077.250.10%
605338巴比食品19.4716.86+0.24+1.25%204343965.050.85%
603886元祖股份14.6814.16+0.18+1.24%251003701.061.05%
600676交运股份4.11-10.81+0.05+1.23%544802224.770.53%
603296华勤技术65.1423.87+0.77+1.20%7634450238.141.34%
601872招商轮船5.969.50+0.07+1.19%31661218824.410.39%
603020爱普股份8.7437.44+0.10+1.16%213821861.660.56%
600882妙可蓝多26.3985.70+0.30+1.15%5576614683.971.09%
600630龙头股份8.2962.91+0.09+1.10%744936151.791.75%
002022科华生物5.55-8.49+0.06+1.09%276961531.940.54%
000863三湘印象3.8476.73+0.04+1.05%47765418651.944.10%
688336三生国健29.3325.25+0.30+1.03%18133.885377.8820.29%
600420国药现代10.3412.80+0.10+0.98%535675529.380.45%
600689上海三毛11.62126.58+0.11+0.96%238792766.21.57%
688710益诺思33.0031.48+0.31+0.95%7672.22532.0052.72%
600000浦发银行10.776.99+0.10+0.94%13593414624.270.05%
603022新通联8.6231.99+0.08+0.94%309462668.521.55%
601328交通银行7.586.01+0.07+0.93%44797533916.660.11%
688091上海谊众44.65-1151.25+0.41+0.93%11067.684963.3930.54%
688505复旦张江7.90206.09+0.07+0.89%23274.751838.0850.33%
601021春秋航空53.4823.95+0.47+0.89%1940710429.40.20%
600613神奇制药6.2265.90+0.05+0.81%170791060.60.36%
600612老凤祥49.9413.40+0.40+0.81%86884305.480.27%
603659璞泰来17.7824.99+0.14+0.79%534499534.6890.25%
300501海顺新材14.5237.67+0.11+0.76%208573026.361.67%
600196复星医药24.3623.49+0.17+0.70%4200210256.470.20%
603987康德莱7.1814.56+0.05+0.70%189991360.580.43%
600272开开实业14.3864.57+0.10+0.70%371185351.842.32%
688247宣泰医药10.1942.16+0.07+0.69%15659.071606.1341.10%
300272开能健康5.8438.62+0.04+0.69%391302291.490.91%
600661昂立教育10.49-36.46+0.07+0.67%357993774.11.25%
688202美迪西28.80-11.72+0.19+0.66%14542.964230.3341.08%
603730岱美股份7.7817.43+0.05+0.65%182261420.810.11%
605098行动教育40.4817.97+0.26+0.65%44991810.950.38%
605208永茂泰11.1898.34+0.07+0.63%37786041573.6211.45%
300129泰胜风能6.4833.29+0.04+0.62%584053793.390.88%
600517国网英大4.8916.78+0.03+0.62%617993014.840.11%
603062麦加芯彩47.3724.26+0.29+0.62%57452719.771.73%
600210紫江企业6.5412.26+0.04+0.62%886975804.570.58%
600508上海能源11.5111.62+0.07+0.61%194392236.730.27%
688012中微公司189.1572.86+1.12+0.60%13945.1326286.720.22%
301166优宁维28.53243.63+0.16+0.56%37041062.120.90%
600606绿地控股1.82-2.17+0.01+0.55%1710223117.370.12%
600500中化国际3.65-7.18+0.02+0.55%509891857.410.14%
600639浦东金桥11.1612.50+0.06+0.54%404744536.080.48%
600115中国东航3.76-19.83+0.02+0.53%2157638139.410.13%
600009上海机场32.2548.97+0.17+0.53%179905793.760.09%
600097开创国际9.7038.19+0.05+0.52%265302568.531.10%
300171东富龙11.8653.56+0.06+0.51%251952984.50.45%
002028思源电气72.9327.70+0.35+0.48%128349392.580.21%
300999金龙鱼31.3667.95+0.15+0.48%196536161.720.36%
603499翔港科技23.18153.37+0.11+0.48%242905679.551.12%
301419阿莱德30.4466.49+0.14+0.46%143674371.94.24%
688121卓然股份10.9627.02+0.05+0.46%7864.409863.43610.56%
002506协鑫集成2.20132.48+0.01+0.46%2808186156.550.48%
600284浦东建设6.6110.81+0.03+0.46%615974075.840.63%
601611中国核建8.9812.85+0.04+0.45%15101513621.510.50%
601607上海医药18.3214.92+0.08+0.44%254974671.140.09%
688366昊海生科53.2729.55+0.23+0.43%1694.11900.21060.09%
688073毕得医药40.7430.15+0.17+0.42%10212.194234.2152.36%
688392骄成超声50.6567.71+0.21+0.42%5127.42578.5870.73%
688163赛伦生物17.2241.05+0.07+0.41%2984.66514.80170.67%
688585上纬新材7.5534.34+0.03+0.40%10670.93807.64310.26%
603786科博达58.6931.18+0.23+0.39%20831220.350.05%
601200上海环境7.8218.30+0.03+0.39%219961716.830.16%
688608恒玄科技395.85161.11+1.51+0.38%6588.5126243.330.55%
600170上海建工2.6310.78+0.01+0.38%55678214670.460.63%
301303真兰仪表13.1515.12+0.05+0.38%101231333.831.00%
600616金枫酒业5.46634.01+0.02+0.37%434902367.860.65%
600816建元信托2.75509.23+0.01+0.36%997922736.790.18%
600018上港集团5.518.58+0.02+0.36%898694945.010.04%
688385复旦微电46.9867.40+0.17+0.36%20712.359707.6240.39%
605339南侨食品16.6034.97+0.06+0.36%3350555.980.08%
605151西上海16.6528.18+0.06+0.36%4884812.880.36%
688098申联生物5.59-116.34+0.02+0.36%6097.93340.73380.15%
600655豫园股份5.69176.90+0.02+0.35%478302721.430.12%
600820隧道股份6.066.47+0.02+0.33%465072812.590.15%
600622光大嘉宝3.05-2.66+0.01+0.33%3138339682.522.09%
300039上海凯宝6.1117.21+0.02+0.33%902765521.370.99%
603515欧普照明15.6013.11+0.05+0.32%70861106.070.10%
002669康达新材9.48-11.68+0.03+0.32%165471570.790.55%
688335复洁环保9.92-29.15+0.03+0.30%2164.92213.94130.15%
002252上海莱士6.7420.40+0.02+0.30%1077427241.080.16%
600626申达股份3.56-28.84+0.01+0.28%292291040.120.26%
603200上海洗霸35.79125.15+0.10+0.28%2979810636.421.70%
301151冠龙节能14.6940.00+0.04+0.27%5750843.41.03%
001266宏英智能22.37-75.41+0.06+0.27%54671225.761.55%
603587地素时尚12.2416.25+0.03+0.25%1769321610.37%
601211国泰海通17.1423.20+0.04+0.23%15388126366.470.11%
603057紫燕食品22.7330.60+0.05+0.22%134603071.691.98%
002058威尔泰9.12-76.12+0.02+0.22%205751859.481.44%
600958东方证券9.1619.96+0.02+0.22%686436282.410.09%
002825纳尔股份9.3618.58+0.02+0.21%383903627.691.47%
601968宝钢包装4.6934.51+0.01+0.21%277241300.690.24%
688016心脉医疗86.6821.28+0.18+0.21%4166.863601.9260.34%
603107上海汽配15.7628.06+0.03+0.19%108861718.810.50%
872541铁大科技16.4047.33+0.03+0.18%91191498.5491.01%
301257普蕊斯28.9621.70+0.05+0.17%90102627.071.90%
600754锦江酒店25.1529.54+0.04+0.16%265966700.670.29%
603885吉祥航空12.6730.47+0.02+0.16%407525188.480.19%
600019宝钢股份6.5415.12+0.01+0.15%21764314259.080.10%
300642透景生命13.3763.11+0.02+0.15%96751297.150.70%
688521芯原股份93.86-84.23+0.14+0.15%27240.3725692.740.55%
600623华谊集团7.0516.50+0.01+0.14%371102615.230.20%
002706良信股份8.0729.04+0.01+0.12%778366238.740.85%
603039泛微网络64.8883.31+0.08+0.12%145759443.740.56%
300983尤安设计17.05-13.37+0.02+0.12%1250213.980.11%
603207小方制药27.3522.32+0.03+0.11%201975573.465.05%
603275众辰科技36.4925.71+0.04+0.11%39721449.320.94%
688370丛麟科技18.8127.70+0.02+0.11%1001.14188.1880.23%
603325博隆技术96.5023.01+0.10+0.10%31063011.671.11%
603868飞科电器34.2122.67+0.03+0.09%31241071.240.07%
688180君实生物-U30.03-23.11+0.02+0.07%27564.288355.8920.36%
688188柏楚电子191.6641.69+0.12+0.06%3694.797070.7090.18%
688648中邮科技23.07-172.51+0.01+0.04%5723.461326.2390.87%
603341龙旗科技39.4534.68+0.01+0.03%97413833.760.37%
688212澳华内镜39.93-510.23+0.01+0.03%4824.451944.1980.36%
301289国缆检测47.0345.76+0.01+0.02%47592237.851.88%
600061国投资本6.8616.280.000.00%916496278.810.14%
600104上汽集团15.4118.570.000.00%10170815661.950.09%
600635大众公用3.6145.710.000.00%877403165.610.36%
600651飞乐音响4.06257.850.000.00%707812884.770.28%
600708光明地产3.23-20.290.000.00%696902264.320.31%
600748上实发展3.25-20.580.000.00%441931448.940.24%
600827百联股份9.7811.130.000.00%653566394.350.41%
600895张江高科25.7040.510.000.00%8609322146.620.56%
601866中远海发2.2617.900.000.00%1909994329.590.19%
601727上海电气7.21149.280.000.00%50183636207.930.40%
601788光大证券16.2524.500.000.00%435047068.180.11%
300059东方财富20.6233.870.000.00%798956.91644610.60%
002486嘉麟杰2.04100.260.000.00%974101993.531.18%
300257开山股份8.5826.610.000.00%349152989.360.37%
603718海利生物6.9724.600.000.00%312022175.520.48%
605222起帆电缆14.8226.810.000.00%5246778.340.13%
688065凯赛生物53.1578.400.000.00%9198.994890.3740.16%
688179阿拉丁16.9045.200.000.00%37109.126342.0571.34%
688538和辉光电-U2.11-11.590.000.00%81839.41733.4240.14%
688265南模生物25.64-94.440.000.00%1596.85412.71880.32%
603122合富中国6.4993.710.000.00%12333800.570.31%
301273瑞晨环保22.25-58.220.000.00%1940432.180.56%
601595上海电影28.97118.90-0.01-0.03%3557410369.090.79%
300899上海凯鑫18.5878.67-0.01-0.05%128572383.843.14%
600605汇通能源33.8573.42-0.02-0.06%42011428.060.20%
603159上海亚虹13.7465.47-0.01-0.07%4017551.960.29%
688330宏力达26.0616.38-0.02-0.08%2817.27734.70180.20%
600833第一医药12.2216.72-0.01-0.08%7985975.180.36%
603565中谷物流10.3411.83-0.01-0.10%624366450.220.30%
688766普冉股份99.9036.08-0.10-0.10%10376.2110450.850.98%
688085三友医疗17.98131.95-0.02-0.11%3975.03720.03420.16%
688217睿昂基因20.41-72.32-0.03-0.15%1938.85396.57350.35%
600621华鑫股份13.3538.76-0.02-0.15%336814488.620.32%
002454松芝股份6.5231.72-0.01-0.15%385182526.870.61%
002527新时达12.94-17.14-0.02-0.15%9630812556.461.82%
002451摩恩电气6.33155.56-0.01-0.16%176861119.260.40%
603153上海建科17.2620.50-0.03-0.17%5031869.920.37%
688584上海合晶16.9493.33-0.03-0.18%17207.352903.3060.51%
603006联明股份11.1553.54-0.02-0.18%129531446.330.51%
603713密尔克卫48.6513.12-0.09-0.18%41842031.470.26%
600490鹏欣资源5.07-61.85-0.01-0.20%102886353142.735.16%
600732爱旭股份10.14-4.68-0.02-0.20%23199323222.421.45%
688110东芯股份30.04-79.48-0.06-0.20%25915.517750.5320.59%
601696中银证券9.8936.59-0.02-0.20%341483383.230.12%
688271联影医疗126.8382.84-0.27-0.21%9994.85812780.590.17%
600846同济科技8.6913.42-0.02-0.23%8342727.310.13%
600838上海九百8.6482.41-0.02-0.23%12196610533.353.04%
603681永冠新材12.9515.38-0.03-0.23%83531082.390.44%
688129东来技术21.4729.35-0.05-0.23%3509.62756.08290.29%
688131皓元医药37.0738.79-0.09-0.24%7833.272916.6360.38%
605136丽人丽妆7.53-123.58-0.02-0.26%649654896.241.62%
688718唯赛勃11.0750.93-0.03-0.27%4217.93467.62840.24%
600150中国船舶29.0248.67-0.08-0.27%6478818785.640.14%
688603天承科技74.4383.68-0.21-0.28%3179.062378.3241.02%
603192汇得科技17.3319.64-0.05-0.29%103101788.120.74%
300222科大智能9.6393.19-0.03-0.31%905148758.191.43%
600851海欣股份6.1849.42-0.02-0.32%416322573.530.56%
688099晶晨股份69.9533.28-0.23-0.33%21525.7515034.270.51%
600608ST沪科3.04-45.12-0.01-0.33%8102247.010.25%
601828美凯龙3.03-4.42-0.01-0.33%457141394.530.13%
600611大众交通5.9866.82-0.02-0.33%20382312259.21.30%
603683晶华新材11.4735.54-0.04-0.35%399384537.081.54%
600675中华企业2.81-53.64-0.01-0.35%777632199.930.13%
600597光明乳业8.4215.25-0.03-0.36%457803862.110.33%
603682锦和商管5.57178.39-0.02-0.36%1579828966.053.34%
600826兰生股份8.3219.94-0.03-0.36%722966032.860.98%
300802矩子科技16.4371.69-0.06-0.36%77971281.240.40%
688317之江生物16.34-17.02-0.06-0.37%3881.81638.69750.20%
603012创力集团5.4011.90-0.02-0.37%299001620.360.46%
002328新朋股份5.3528.42-0.02-0.37%421092260.70.74%
300892品渥食品37.24532.88-0.14-0.37%5578421023.888.64%
688596正帆科技39.3124.83-0.15-0.38%8263.173248.0540.28%
688082盛美上海101.1238.70-0.39-0.38%2702.52737.880.06%
600638新黄浦5.1796.80-0.02-0.39%288671507.110.43%
600819耀皮玻璃5.1341.29-0.02-0.39%210861084.370.28%
301161唯万密封20.3643.52-0.08-0.39%114562342.962.15%
600692亚通股份7.49414.50-0.03-0.40%274682065.031.08%
688382益方生物-U21.87-36.34-0.09-0.41%54573.2412297.731.36%
603211晋拓股份16.8482.30-0.07-0.41%424917171.86.25%
600072中船科技11.96-413.99-0.05-0.42%324343878.550.30%
688591泰凌微38.1193.90-0.16-0.42%40340.115345.512.44%
603350安乃达33.2330.61-0.14-0.42%45591520.11.57%
603777来伊份13.84471.51-0.06-0.43%628538722.41.87%
603037凯众股份15.8030.49-0.07-0.44%201943212.331.06%
688193仁度生物36.0567.78-0.16-0.44%1038.61375.56550.33%
600601方正科技4.3670.64-0.02-0.46%27263211921.650.65%
601702华峰铝业16.8013.63-0.08-0.47%263094432.710.26%
601156东航物流12.437.34-0.06-0.48%8853711049.080.94%
600088中视传媒16.46149.30-0.08-0.48%71741179.460.18%
601616广电电气4.0946.72-0.02-0.49%668842741.710.78%
300286安科瑞22.4031.78-0.11-0.49%140923146.530.80%
301062上海艾录8.1165.74-0.04-0.49%236521929.940.76%
300170汉得信息18.17103.31-0.09-0.49%44301581340.24.68%
301555惠柏新材22.13342.25-0.11-0.49%4039897.80.84%
603633徕木股份8.0344.89-0.04-0.50%547084403.741.28%
688798艾为电子77.3570.61-0.39-0.50%9324.8587167.8920.69%
600848上海临港9.8122.57-0.05-0.51%291492866.80.12%
688019安集科技170.4341.27-0.87-0.51%5773.979903.3490.45%
601231环旭电子13.5117.96-0.07-0.52%450126085.690.20%
600650锦江在线13.4837.81-0.07-0.52%175772377.620.45%
301005超捷股份28.84366.39-0.15-0.52%203305903.891.54%
688155先惠技术40.1622.52-0.21-0.52%5921.592386.0360.55%
600845宝信软件26.7234.01-0.14-0.52%3855610365.310.18%
600618氯碱化工9.2813.63-0.05-0.54%237082196.410.32%
300017网宿科技11.1140.28-0.06-0.54%33532337168.991.47%
300627华测导航40.6838.31-0.22-0.54%2657510761.280.59%
600637东方明珠7.3637.00-0.04-0.54%614674530.280.18%
600663陆家嘴9.1130.21-0.05-0.55%578855321.10.20%
300168万达信息7.20-9.27-0.04-0.55%7925057200.55%
002269美邦服饰1.76105.47-0.01-0.56%3344055854.651.33%
603056德邦股份13.6716.20-0.08-0.58%466196363.010.46%
603466风语筑10.16-75.39-0.06-0.59%9992210189.121.68%
002158汉钟精机17.5410.60-0.11-0.62%187453289.170.35%
300890翔丰华25.33105.46-0.16-0.63%200275092.831.84%
600643爱建集团4.68-58.47-0.03-0.64%516172418.160.32%
301046能辉科技18.6236.79-0.12-0.64%62021153.830.55%
688008澜起科技73.6359.71-0.48-0.65%95108.1970537.460.83%
605289罗曼股份24.26127.94-0.16-0.66%99672435.560.92%
300230永利股份4.4110.00-0.03-0.68%979284310.361.55%
688238和元生物5.79-11.68-0.04-0.69%54544.83180.370.85%
300609汇纳科技25.62-553.33-0.18-0.70%68151745.030.57%
600662外服控股5.6811.94-0.04-0.70%597963405.910.26%
603790雅运股份16.6358.96-0.12-0.72%87811469.790.46%
600822上海物贸9.6694.80-0.07-0.72%902098783.582.28%
603197保隆科技36.2326.92-0.27-0.74%272269977.5291.27%
688479友车科技18.7233.47-0.14-0.74%1293.41243.22490.21%
601083锦江航运10.5413.36-0.08-0.75%9662010155.784.98%
600636国新文化6.40-11.45-0.05-0.78%352962246.250.80%
688593新相微16.08-6250.46-0.13-0.80%10661.651719.7280.33%
600641万业企业14.52-306.17-0.12-0.82%278764055.850.30%
600620天宸股份4.75-215.17-0.04-0.84%20258966.910.30%
688018乐鑫科技193.4463.96-1.64-0.84%7602.2714694.570.68%
600604市北高新4.67286.54-0.04-0.85%661193100.070.47%
300378鼎捷数智34.2561.43-0.30-0.87%3804313003.781.41%
603030全筑股份2.2556.07-0.02-0.88%34361777.960.26%
603960克来机电17.8556.26-0.16-0.89%372906688.511.42%
600628新世界7.7571.59-0.07-0.90%1252449745.991.94%
603501韦尔股份122.7144.94-1.11-0.90%3139838621.60.26%
603330天洋新材6.58-28.34-0.06-0.90%866035743.672.00%
601519大智慧8.69-86.52-0.08-0.91%11628410098.490.58%
300126锐奇股份6.35-100.19-0.06-0.94%466852953.142.22%
688206概伦电子21.13-108.12-0.20-0.94%15418.613251.2930.87%
002401中远海科14.7843.05-0.14-0.94%242923597.370.65%
600151航天机电6.31-127.17-0.06-0.94%496323133.340.35%
605598上海港湾19.9535.32-0.19-0.94%4450888.150.18%
301499维科精密22.7055.12-0.22-0.96%60831391.431.76%
600073光明肉业8.2435.76-0.08-0.96%851007028.970.91%
688484南芯科技35.1049.25-0.35-0.99%16181.575700.6530.55%
002636金安国纪7.90329.07-0.08-1.00%253542018.020.35%
603650彤程新材31.6636.70-0.33-1.03%201326386.550.34%
301315威士顿45.9978.26-0.48-1.03%79143644.422.14%
300462华铭智能8.56-34.40-0.09-1.04%188621619.551.38%
688391钜泉科技27.4037.68-0.29-1.05%3104.65853.28460.55%
603378亚士创能6.61-71.90-0.07-1.05%173731158.220.41%
605186健麾信息18.71141.33-0.20-1.06%62001164.460.46%
603648畅联股份10.2928.49-0.11-1.06%512115319.431.41%
688230芯导科技42.6044.87-0.46-1.07%1776.64759.51390.60%
688061灿瑞科技28.071502.73-0.31-1.09%2194.26617.97580.51%
836504博迅生物24.1766.24-0.27-1.10%2521613.30061.54%
603189网达软件16.98436.86-0.19-1.11%233503973.570.87%
688293奥浦迈41.01221.19-0.46-1.11%1596.18660.96220.21%
688351微电生理21.36193.05-0.24-1.11%14828.573205.3671.19%
600824益民集团4.42275.14-0.05-1.12%25795111516.582.45%
300578会畅通讯17.41-7.30-0.20-1.14%130052275.320.67%
603619中曼石油16.478.60-0.19-1.14%286944723.950.62%
002568百润股份23.2533.96-0.27-1.15%338397856.3510.47%
603895天永智能26.19-21.04-0.31-1.17%2692706.40.25%
600648外高桥11.7416.78-0.14-1.18%670727937.030.72%
603855华荣股份19.5814.30-0.24-1.21%98441931.60.30%
603083剑桥科技33.0153.08-0.41-1.23%3917212972.391.46%
002184海得控制11.19-43.05-0.14-1.24%295733329.471.23%
603131上海沪工16.55-102.40-0.21-1.25%215273578.560.68%
688519南亚新材34.50134.14-0.44-1.26%8613.592997.6860.37%
688435英方软件29.45290.82-0.38-1.27%3144.28931.92310.68%
300180华峰超纤8.43134.99-0.11-1.29%1740007145161.511.71%
603580艾艾精工16.79499.18-0.22-1.29%5377906.120.41%
603009北特科技43.59206.57-0.58-1.31%5051222184.371.49%
300590移为通信11.9134.53-0.16-1.33%315463773.340.89%
600640国脉文化11.11-881.37-0.15-1.33%207422310.540.26%
688682霍莱沃30.93155.88-0.42-1.34%1647.36511.51390.23%
600850电科数字24.0830.01-0.33-1.35%4351510514.090.71%
688653康希通信11.59-194.59-0.16-1.36%15296.751782.4150.49%
300963中洲特材16.3549.10-0.23-1.39%26365944574.9818.41%
300226上海钢联20.0839.66-0.29-1.42%241154859.080.79%
600825新华传媒6.13361.87-0.09-1.45%353062169.640.34%
603729龙韵股份14.96167.55-0.22-1.45%146162189.651.57%
836414欧普泰12.75231.50-0.19-1.47%4938635.18160.89%
301228实朴检测24.14-46.31-0.36-1.47%266086430.292.22%
002561徐家汇8.55841.36-0.13-1.50%899607720.712.17%
301024霍普股份26.95-12.28-0.42-1.53%2266615.710.38%
300253卫宁健康9.62242.09-0.16-1.64%15890115356.50.83%
600320振华重工4.1941.37-0.07-1.64%29267712296.480.88%
300074华平股份4.11-61.37-0.07-1.67%588242430.881.09%
600624复旦复华6.34-129.89-0.11-1.71%570883633.220.84%
300508维宏股份28.6933.85-0.50-1.71%76652216.830.92%
605128上海沿浦39.9541.43-0.71-1.75%108134324.560.83%
873693阿为特43.00182.10-0.77-1.76%44451934.3041.21%
688220翱捷科技-U89.88-54.25-1.64-1.79%41331.9737917.081.15%
688507索辰科技75.00141.93-1.40-1.83%8925.6086672.5871.81%
002116中国海诚9.9013.73-0.19-1.88%396473912.30.87%
600841动力新科5.18-2.71-0.10-1.89%487412538.230.47%
002605姚记科技25.6224.78-0.50-1.91%348368984.4711.04%
688592司南导航40.8772.72-0.80-1.92%1669.44685.36850.57%
301001凯淳股份29.52180.92-0.59-1.96%85342534.211.70%
688602康鹏科技8.43-114.98-0.17-1.98%131820.911368.235.17%
603068博通集成31.45-125.36-0.64-1.99%97353082.470.65%
603956威派格6.38-49.13-0.13-2.00%647334176.241.14%
603236移远通信69.0938.84-1.43-2.03%5996341720.032.29%
688107安路科技28.00-51.65-0.59-2.06%10778.083033.5310.27%
301060兰卫医学9.00-19.88-0.19-2.07%331933004.60.93%
688680海优新材37.29-5.25-0.79-2.07%4476.681678.9730.53%
300493润欣科技19.26242.80-0.41-2.08%8144615818.121.63%
603214爱婴室22.5229.32-0.48-2.09%310267054.382.24%
688615合合信息224.0755.94-4.79-2.09%4577.8110429.12.29%
300762上海瀚讯19.34-55.65-0.42-2.13%5669511041.060.90%
301173毓恬冠佳49.0425.28-1.07-2.14%64413192.63.82%
002178延华智能5.74-191.96-0.13-2.21%813654710.551.14%
300947德必集团19.11102.45-0.44-2.25%7085013883.644.69%
600171上海贝岭36.0164.54-0.85-2.31%18657867584.232.63%
301070开勒股份52.98-485.04-1.26-2.32%31531686.480.74%
688368晶丰明源113.88-302.61-2.72-2.33%7071.678184.1860.81%
603232格尔软件12.8583.47-0.31-2.36%271313507.031.17%
688213思特威-W96.6668.12-2.34-2.36%16979.4216583.650.53%
300061旗天科技11.11-35.60-0.27-2.37%11260412592.381.81%
002195岩山科技5.20-2073.64-0.13-2.44%130755268651.592.33%
002278神开股份7.9387.68-0.20-2.46%55420744530.0116.58%
603256宏和科技8.60-639.80-0.22-2.49%330242861.510.38%
600094大名城3.12-39.70-0.08-2.50%2107176697.750.95%
603496恒为科技25.25301.14-0.65-2.51%6719217114.42.10%
603728鸣志电器64.77261.46-1.67-2.51%8137253185.081.94%
688372伟测科技77.1268.36-2.00-2.53%12636.669848.0951.61%
603108润达医疗16.98254.54-0.45-2.58%9039815397.471.50%
002162悦心健康4.13-25.88-0.11-2.59%1887457856.62.05%
300008天海防务5.73111.36-0.16-2.72%75076243195.514.56%
605398新炬网络28.2289.68-0.79-2.72%145884143.780.90%
300067安诺其5.32-1293.99-0.15-2.74%24771213261.132.64%
600081东风科技14.0789.15-0.40-2.76%11465316254.522.58%
430139华岭股份25.57-459.93-0.73-2.78%315648199.7841.21%
688160步科股份105.61179.87-3.04-2.80%9613.0910334.441.14%
301099雅创电子52.3148.16-1.54-2.86%3290117386.014.67%
603887城地香江17.85-14.34-0.53-2.88%13722624705.762.31%
430300辰光医疗17.05-70.54-0.51-2.90%235444043.5533.54%
688031星环科技-U45.49-17.64-1.37-2.92%9660.174447.3151.03%
603881数据港29.59134.00-0.91-2.98%16422949113.12.74%
603324盛剑科技23.3622.10-0.73-3.03%111532611.880.75%
688691灿芯股份60.0964.56-1.89-3.05%7530.0994589.3761.05%
300398飞凯材料19.1933.20-0.61-3.08%22515843652.94.27%
600119长江投资7.79-221.64-0.25-3.11%1260169776.543.45%
688126沪硅产业17.31-84.55-0.57-3.19%81939.1814349.260.30%
603690至纯科技26.3827.06-0.87-3.19%17658347009.254.61%
688118普元信息22.39112.40-0.76-3.28%18599.614220.1692.03%
300245天玑科技15.62-111.53-0.55-3.40%9598615160.33.08%
300551古鳌科技8.22-13.16-0.29-3.41%653605428.141.90%
688133泰坦科技24.63389.50-0.87-3.41%26424.586618.2511.61%
688123聚辰股份68.1737.13-2.44-3.46%24657.4117040.231.56%
603128华贸物流6.7518.04-0.25-3.57%77991053312.455.96%
688158优刻得-W20.77-42.03-0.77-3.57%103511.921722.422.57%
600278东方创业7.1626.81-0.27-3.63%24349017608.122.79%
688590新致软件20.0792.41-0.76-3.65%36430.227304.3921.39%
600843上工申贝11.33-194.97-0.43-3.66%15624617820.013.33%
600602云赛智联21.51145.35-0.86-3.84%32533070838.583.03%
603918金桥信息16.88-115.30-0.76-4.31%18353531348.695.01%
300326凯利泰4.9690.18-0.24-4.62%20720210273.572.89%
300153科泰电源27.92255.27-1.36-4.64%16845848027.275.29%
833346威贸电子28.5356.05-1.41-4.71%330009512.5077.47%
603003*ST龙宇4.47-26.27-0.23-4.89%6327282.820.17%
600696*ST岩石7.31-11.25-0.38-4.94%55240.350.02%
300380安硕信息47.70-945.19-2.48-4.94%6353830534.524.99%
603579荣泰健康23.9421.95-1.36-5.38%6051514751.763.41%
300327中颖电子22.1856.45-1.46-6.18%9824522200.162.89%
300613富瀚微47.9843.25-3.35-6.53%6690231972.373.05%
600688上海石化3.00100.27-0.25-7.69%52108615836.980.71%
300225金力泰4.5675.03-1.14-20.00%852633887.991.80%

转至移为通信（300590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。