中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:122下跌家数:509平均涨幅:-0.89%平均换手:1.48%总成交额:791.44亿元
更新时间：2025-04-24 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克22.90103.96+1.92+9.15%17351737372.486.00%
600884杉杉股份6.81-37.10+0.45+7.08%47323831475.922.69%
300956英力股份23.45410.00+1.52+6.93%10355424950.955.90%
688683莱尔科技25.26104.93+1.36+5.69%19171.174810.9241.24%
002289ST宇顺7.78-115.87+0.37+4.99%152261184.560.58%
002052*ST同洲7.8329.28+0.37+4.96%10186797.570.14%
002388ST新亚3.48-7.12+0.16+4.82%1879916395.443.73%
688002睿创微纳55.1644.10+2.32+4.39%50849.3327967.051.12%
688093世华科技25.8920.89+1.07+4.31%42407.32107831.61%
300787海能实业12.7246.50+0.45+3.67%436935581.632.71%
301285鸿日达29.81170.51+0.93+3.22%3611810581.944.59%
301413安培龙94.65114.51+2.72+2.96%1604814970.732.79%
301067显盈科技26.64230.02+0.76+2.94%303638076.494.76%
002920德赛西威103.9128.76+2.82+2.79%5532557641.691.00%
688159有方科技40.8937.43+1.06+2.66%34083.9213854.523.72%
002888惠威科技17.37-693.58+0.44+2.60%262174535.63.47%
300102乾照光电10.7876.59+0.26+2.47%10782311493.391.18%
301358湖南裕能31.7640.52+0.76+2.45%4581014555.031.19%
688665四方光电36.2632.19+0.86+2.43%14406.045190.1141.44%
003031中瓷电子45.9440.18+0.98+2.18%109615022.380.32%
688150莱特光电22.4048.81+0.44+2.00%36887.38206.8042.06%
688629华丰科技54.46-1570.57+1.04+1.95%81102.2443679.074.55%
003019宸展光电28.2121.62+0.53+1.91%4654113065.152.76%
301328维峰电子37.5942.59+0.68+1.84%108194053.283.17%
688036传音控股82.8516.90+1.44+1.77%25938.5121233.080.23%
605358立昂微25.04-96.63+0.42+1.71%14112934779.062.10%
002993奥海科技34.8020.57+0.56+1.64%242038410.6491.02%
002937兴瑞科技16.9018.67+0.27+1.62%316815338.11.07%
003028振邦智能42.2423.23+0.67+1.61%90723794.591.67%
300046台基股份31.08290.64+0.48+1.57%9975231269.124.22%
300940南极光15.85-17.17+0.24+1.54%215963401.811.46%
300903科翔股份7.28-11.04+0.11+1.53%7518054782.29%
300991创益通19.90145.61+0.29+1.48%247004905.922.75%
300390天华新能19.6221.42+0.27+1.40%10542820864.371.57%
603296华勤技术65.2623.91+0.89+1.38%7765551093.311.36%
688511天微电子12.7369.92+0.16+1.27%5177.59651.83030.50%
688696极米科技129.0275.17+1.58+1.24%3680.144723.6830.53%
600563法拉电子103.6922.45+1.20+1.17%54555602.570.24%
300552万集科技26.30-14.52+0.30+1.15%272137131.3912.04%
300976达瑞电子59.2027.18+0.65+1.11%100385903.141.64%
688047龙芯中科134.89-116.25+1.46+1.09%11829.1715925.440.42%
688800瑞可达46.7842.28+0.49+1.06%20990.949764.9331.33%
301567贝隆精密36.9864.25+0.35+0.96%50751874.62.39%
002977天箭科技27.76129.80+0.26+0.95%186615147.392.80%
002446盛路通信6.43-7.76+0.06+0.94%36496923449.434.31%
688385复旦微电47.2567.78+0.44+0.94%22787.1410686.630.42%
601869长飞光纤31.6535.49+0.29+0.92%160035054.50.39%
301152天力锂能22.09-4.67+0.20+0.91%234215229.833.26%
301141中科磁业37.65225.20+0.34+0.91%140605324.353.16%
688401路维光电36.3136.78+0.31+0.86%13601.534931.8091.18%
603659璞泰来17.7925.00+0.15+0.85%538459605.130.25%
600435北方导航11.09-251.72+0.09+0.82%837659147.020.56%
301165锐捷网络70.5269.80+0.56+0.80%4358930857.566.39%
002859洁美科技18.2238.83+0.14+0.77%190213446.360.47%
688183生益电子25.4063.64+0.19+0.75%72121.7818419.420.87%
002955鸿合科技22.1019.54+0.16+0.73%152913353.750.82%
300414中光防雷7.59303.29+0.05+0.66%249411871.120.80%
002709天赐材料17.3063.79+0.11+0.64%10244617763.480.74%
603678火炬电子37.1488.20+0.23+0.62%256719413.010.56%
600745闻泰科技32.33-79.88+0.20+0.62%5871319025.890.47%
301517陕西华达48.87103.29+0.30+0.62%121715969.632.87%
688668鼎通科技44.2042.29+0.27+0.61%13228.515822.5950.95%
300346南大光电39.0683.02+0.23+0.59%8624133377.351.58%
002387维信诺8.61-4.80+0.05+0.58%19024516602.071.36%
301329信音电子19.0946.58+0.11+0.58%93421776.362.17%
300689澄天伟业30.55-1066.23+0.17+0.56%94982972.910.94%
688208道通科技37.7626.62+0.20+0.53%62301.5323499.131.38%
688153唯捷创芯34.07158.06+0.18+0.53%14192.654857.1640.88%
688450光格科技22.801883.01+0.12+0.53%1370.49312.25780.28%
301419阿莱德30.4666.53+0.16+0.53%145364423.384.29%
603267鸿远电子53.2780.07+0.26+0.49%4791024836.162.07%
301150中一科技18.78-84.27+0.09+0.48%102801941.041.11%
688538和辉光电-U2.12-11.65+0.01+0.47%83574.811770.1130.15%
002829星网宇达17.08-42.48+0.08+0.47%223683800.271.56%
301314科瑞思34.4363.45+0.16+0.47%2318796.971.43%
000733振华科技54.1323.65+0.25+0.46%252500131141.64.56%
301086鸿富瀚43.8134.58+0.20+0.46%33721479.280.37%
002506协鑫集成2.20132.48+0.01+0.46%30206566240.52%
300661圣邦股份112.69126.02+0.51+0.45%5117257547.511.13%
605218伟时电子20.1376.53+0.09+0.45%95851929.380.45%
300076GQY视讯6.81-43.60+0.03+0.44%1155617859.742.73%
301045天禄科技20.49155.67+0.09+0.44%71571465.651.06%
002402和而泰19.4441.14+0.08+0.41%25772150043.713.22%
688512慧智微-U9.74-11.31+0.04+0.41%24447.852374.3440.76%
300743天地数码15.6223.59+0.06+0.39%144152253.351.11%
301189奥尼电子24.67-51.67+0.09+0.37%75121846.881.84%
688608恒玄科技395.66161.03+1.32+0.33%6723.13926775.380.56%
688205德科立53.8864.93+0.17+0.32%26466.7314256.993.90%
603115海星股份13.3318.94+0.04+0.30%75601008.430.32%
002906华阳集团31.1125.07+0.09+0.29%303779463.3510.58%
688439振华风光59.9625.93+0.16+0.27%14599.428536.1881.28%
603712七一二19.34-60.01+0.05+0.26%408357777.280.53%
605258协和电子28.6835.41+0.07+0.24%39001117.270.44%
002179中航光电41.0025.89+0.10+0.24%2893811847.310.14%
300155安居宝4.32-33.94+0.01+0.23%1520886641.054.60%
002151北斗星通26.15-40.60+0.06+0.23%3850010029.470.87%
301536星宸科技57.0393.62+0.13+0.23%1996811344.941.07%
301183东田微45.0152.91+0.10+0.22%159847251.823.47%
301135瑞德智能23.3566.68+0.05+0.21%59951402.591.08%
002199*ST东晶4.93-16.34+0.01+0.20%309411522.751.27%
300555ST路通9.99-39.18+0.02+0.20%4651465.910.24%
301282金禄电子20.1938.05+0.04+0.20%90611829.021.26%
300393中来股份5.09-21.27+0.01+0.20%397732020.370.42%
301387光大同创31.01161.40+0.06+0.19%68882135.371.62%
002972科安达10.5629.49+0.02+0.19%118491248.160.89%
002236大华股份16.0417.65+0.03+0.19%15808525360.470.75%
002465海格通信10.70499.77+0.02+0.19%836118951.3690.34%
002960青鸟消防11.0022.94+0.02+0.18%218862397.230.35%
603341龙旗科技39.5134.73+0.07+0.18%101263985.760.38%
688475萤石网络34.0851.92+0.06+0.18%8953.3093064.7550.22%
688100威胜信息35.5427.71+0.06+0.17%4992.691772.5560.10%
300842帝科股份39.3315.37+0.06+0.15%178627021.971.43%
002351漫步者13.1826.09+0.02+0.15%439535785.120.84%
688035德邦科技39.6257.84+0.06+0.15%5302.422101.620.61%
688282*ST导航47.00-912.65+0.07+0.15%1775.61834.34440.49%
600888新疆众和6.818.62+0.01+0.15%467123184.980.34%
688533上声电子29.9720.66+0.04+0.13%4989.851489.3560.31%
300389艾比森10.2846.08+0.01+0.10%163911685.620.70%
603290斯达半导85.0330.14+0.08+0.09%66585660.160.28%
688048长光华芯55.98-74.21+0.04+0.07%13431.027556.0841.26%
688522纳睿雷达70.50162.32+0.02+0.03%9230.226451.1681.07%
300373扬杰科技46.7225.32+0.01+0.02%2803613003.80.52%
000725京东方A3.8327.090.000.00%756356289610.21%
000727冠捷科技2.4839.610.000.00%2123415253.760.47%
600525长园集团3.75-65.820.000.00%709962661.530.54%
600562国睿科技20.6043.390.000.00%260155323.620.21%
002217*ST合泰2.20-1.660.000.00%1768903927.160.31%
300502新易盛91.3315.840.000.00%255294233327.34.05%
002835同为股份17.2018.100.000.00%298185140.742.34%
603185弘元绿能13.13-4.040.000.00%168922218.170.25%
603380易德龙21.7420.660.000.00%57691256.430.36%
300916朗特智能28.2026.900.000.00%56781600.610.61%
688766普冉股份100.0036.120.000.00%10596.2710670.841.00%
688270臻镭科技43.12200.680.000.00%20784.788961.4271.44%
688539高华科技24.9283.260.000.00%2418.6601.58350.23%
688603天承科技74.6483.910.000.00%3184.062382.0481.03%
301589诺瓦星云139.9422.58-0.01-0.01%17382424.560.50%
688041海光信息148.97161.17-0.03-0.02%43878.0265817.060.49%
301489思泉新材58.4364.25-0.02-0.03%59013454.061.74%
300672国科微66.30163.81-0.03-0.05%1833512159.70.87%
301326捷邦科技57.19-106.68-0.03-0.05%24641399.650.92%
300073当升科技37.9240.71-0.02-0.05%3832714580.050.76%
002189中光学17.75-10.83-0.01-0.06%141042492.970.54%
688788科思科技67.41-33.03-0.04-0.06%3155.772127.9170.30%
301002崧盛股份15.7180.99-0.01-0.06%5497867.310.75%
688307中润光学29.0447.83-0.02-0.07%7277.742125.431.25%
300476胜宏科技76.3435.30-0.06-0.08%293413219767.13.43%
002384东山精密24.5438.43-0.02-0.08%24085459546.711.74%
600877电科芯片11.9574.39-0.01-0.08%192192294.220.16%
605058澳弘电子22.0922.31-0.02-0.09%72001580.10.50%
603328依顿电子8.4919.38-0.01-0.12%413843517.430.41%
688549中巨芯-U7.291075.30-0.01-0.14%32999.412398.4260.57%
002138顺络电子27.8825.12-0.04-0.14%179865017.970.24%
688146中船特气27.7648.36-0.04-0.14%5784.941599.7780.40%
688981中芯国际89.94194.19-0.13-0.14%55217.5749687.440.28%
002813路畅科技20.70-44.83-0.03-0.14%4222876.10.35%
301330熵基科技26.8828.83-0.04-0.15%249226726.883.25%
689009九号公司-WD59.7139.51-0.09-0.15%12879.217701.5260.23%
600060海信视像24.1614.04-0.04-0.17%4293710423.330.33%
002729好利科技11.9662.90-0.02-0.17%119961434.060.68%
688548广钢气体11.1862.18-0.02-0.18%19101.972132.4830.28%
300088长信科技5.5260.23-0.01-0.18%1006555550.010.40%
688545兴福电子26.4959.80-0.05-0.19%9585.5992539.6191.40%
300951博硕科技27.9423.23-0.06-0.21%55251544.810.37%
603025大豪科技13.1924.21-0.03-0.23%153792030.440.14%
002635安洁科技13.1633.13-0.03-0.23%255283367.350.65%
301488豪恩汽电61.0255.63-0.14-0.23%1700110398.077.26%
301577美信科技50.8668.94-0.12-0.24%34701770.831.84%
688322奥比中光-UW62.35-396.46-0.15-0.24%53050.4833293.552.06%
600980北矿科技16.3729.28-0.04-0.24%125592059.180.71%
002415海康威视28.4121.68-0.07-0.25%10476229846.160.12%
000100TCL科技4.0235.46-0.01-0.25%45887418459.880.25%
002782可立克11.9425.56-0.03-0.25%235202812.430.48%
002214大立科技7.94-12.31-0.02-0.25%508154057.51.06%
301176逸豪新材15.85-68.96-0.04-0.25%101761617.491.81%
000050深天马A7.91-71.63-0.02-0.25%562284455.50.23%
688596正帆科技39.3624.86-0.10-0.25%8426.373312.3760.29%
001229魅视科技31.0039.20-0.08-0.26%3128971.661.06%
002796世嘉科技11.5994.36-0.03-0.26%468645454.222.07%
688132邦彦技术19.07-79.30-0.05-0.26%4388.31832.40640.40%
000020深华发A11.4386.82-0.03-0.26%1222013990.67%
002579中京电子7.50-38.19-0.02-0.27%479483600.930.82%
002938鹏鼎控股29.3718.81-0.08-0.27%5123715121.960.22%
300449汉邦高科7.26-26.98-0.02-0.27%483743502.651.63%
603989艾华集团14.1825.17-0.04-0.28%112771599.290.28%
002049紫光国微66.5147.92-0.19-0.28%5966939872.630.70%
301180万祥科技12.71-400.77-0.04-0.31%245733130.910.61%
603052可川科技34.1559.83-0.11-0.32%1632556.230.40%
300331苏大维格18.14-244.97-0.06-0.33%271654971.861.35%
603595东尼电子18.14366.08-0.06-0.33%112992053.50.49%
688693锴威特30.10-22.82-0.10-0.33%5568.841672.6771.47%
688798艾为电子77.4870.73-0.26-0.33%9475.457284.4470.70%
301379天山电子28.1326.54-0.10-0.35%190305351.922.09%
000970中科三环11.011114.71-0.04-0.36%805278890.320.66%
688720艾森股份37.9597.56-0.14-0.37%2909.091105.4610.53%
688233神工股份23.8398.62-0.09-0.38%13289.983174.9140.78%
300227光韵达7.94-143.50-0.03-0.38%350502790.510.85%
002925盈趣科技15.2340.98-0.06-0.39%133552027.60.18%
002414高德红外7.52-191.49-0.03-0.40%671405042.950.20%
001373翔腾新材27.28133.67-0.11-0.40%2506684.80.76%
300843胜蓝股份27.2448.20-0.11-0.40%129363533.030.83%
300241瑞丰光电4.90195.11-0.02-0.41%522292562.410.91%
002815崇达技术9.7440.87-0.04-0.41%393493829.350.61%
688326经纬恒润-W79.46-19.57-0.34-0.43%2556.332031.170.28%
688019安集科技170.5741.30-0.73-0.43%5932.1510172.830.46%
600405动力源4.66-6.88-0.02-0.43%460892157.090.83%
002213大为股份13.94-68.34-0.06-0.43%388915448.171.89%
301511德福科技13.75-65.58-0.06-0.43%286003944.950.76%
301389隆扬电子18.2762.99-0.08-0.44%362626581.264.42%
600360ST华微6.8456.14-0.03-0.44%576863958.980.60%
688469芯联集成-U4.55-25.10-0.02-0.44%106231.64845.3390.24%
002429兆驰股份4.4612.60-0.02-0.45%1440246435.150.32%
600237铜峰电子6.6542.47-0.03-0.45%278621855.040.45%
300232洲明科技6.6553.73-0.03-0.45%838775586.590.95%
688313仕佳光子21.9867.37-0.10-0.45%263445.857755.165.74%
832491奥迪威30.6449.34-0.14-0.45%3881611993.753.40%
600601方正科技4.3670.64-0.02-0.46%27478212015.550.66%
301050雷电微力48.9228.87-0.23-0.47%1688482440.81%
688662富信科技39.89109.81-0.19-0.47%13218.045228.0331.50%
002869金溢科技24.8456.63-0.12-0.48%122863045.550.77%
688007光峰科技14.48378.43-0.07-0.48%21135.723065.560.46%
002962五方光电14.4748.28-0.07-0.48%118981723.950.57%
300802矩子科技16.4171.60-0.08-0.49%78871296.030.41%
603633徕木股份8.0344.89-0.04-0.50%554244461.291.30%
000045深纺织A9.9756.51-0.05-0.50%263592630.540.58%
688175高凌信息15.94-39.43-0.08-0.50%2392.23382.11470.33%
870199倍益康25.7163.03-0.13-0.50%49111261.6671.32%
002185华天科技9.8851.38-0.05-0.50%795257871.550.25%
605118力鼎光电17.7841.65-0.09-0.50%115712061.120.28%
002947恒铭达31.4817.65-0.16-0.51%228737228.891.19%
300686智动力7.85-13.20-0.04-0.51%259032029.151.34%
688396华润微46.9380.30-0.24-0.51%8344.993930.8740.06%
600584长电科技32.9436.62-0.17-0.51%6880822717.280.38%
002600领益智造7.7430.93-0.04-0.51%54167341995.080.79%
832110雷特科技38.6633.67-0.20-0.51%36291415.8412.23%
601231环旭电子13.5117.96-0.07-0.52%456396170.480.21%
688371菲沃泰15.33114.01-0.08-0.52%2701.39414.32140.21%
301042安联锐视34.0923.21-0.18-0.53%31591075.710.46%
301611珂玛科技56.3779.03-0.30-0.53%71664045.561.19%
603327福蓉科技11.1748.85-0.06-0.53%156371744.610.20%
002273水晶光电18.6125.13-0.10-0.53%13782925738.921.02%
688535华海诚科70.50142.00-0.38-0.54%4721.613333.9450.90%
301132满坤科技24.0933.50-0.13-0.54%62551510.551.36%
601138工业富联18.1415.52-0.10-0.55%19790335985.620.10%
301106骏成科技27.2128.97-0.15-0.55%3622988.871.24%
688008澜起科技73.7059.76-0.41-0.55%96783.7371771.790.85%
000576甘化科工7.12151.47-0.04-0.56%274001943.890.63%
301191菲菱科思89.7648.91-0.51-0.56%1437713152.045.49%
002134天津普林17.60125.80-0.10-0.56%168462983.190.69%
000547航天发展6.94-6.63-0.04-0.57%412712868.740.26%
837821则成电子34.65120.48-0.20-0.57%103423615.7422.03%
000636风华高科13.5346.40-0.08-0.59%216172923.980.19%
688079美迪凯8.44-40.99-0.05-0.59%10760.86911.92840.27%
688584上海合晶16.8792.95-0.10-0.59%17734.72992.5890.52%
688055龙腾光电3.31-52.23-0.02-0.60%20105.2665.65740.06%
001389广合科技47.2729.73-0.29-0.61%82583917.570.55%
000016深康佳A4.86-3.55-0.03-0.61%27136613101.311.70%
688593新相微16.11-6262.12-0.10-0.62%10920.331761.3830.34%
000021深科技17.4831.74-0.11-0.63%7374412929.860.47%
301391卡莱特34.6931.54-0.22-0.63%1989690.940.40%
300627华测导航40.6438.28-0.26-0.64%2697710924.820.59%
302132中航成飞58.591396.44-0.38-0.64%138568136.110.23%
300807天迈科技35.37-40.58-0.23-0.65%61592185.451.26%
688103国力股份49.01121.13-0.32-0.65%5871.552897.160.62%
300296利亚德6.112677.30-0.04-0.65%50314630965.382.21%
688591泰凌微38.0293.67-0.25-0.65%40960.4815581.72.48%
000509华塑控股3.04-110.77-0.02-0.65%24426743.620.23%
301503智迪科技36.1233.69-0.24-0.66%2654959.551.33%
688110东芯股份29.90-79.11-0.20-0.66%26882.358040.3770.61%
688209英集芯19.0579.64-0.13-0.68%11044.032104.2070.37%
000561烽火电子7.31402.67-0.05-0.68%266531947.530.44%
300303聚飞光电5.8324.34-0.04-0.68%995165805.040.75%
688689银河微电23.2843.03-0.16-0.68%5704.581324.480.44%
002413雷科防务4.30-14.10-0.03-0.69%627732698.80.51%
001308康冠科技19.9816.79-0.14-0.70%57891160.310.24%
300790宇瞳光学21.2764.86-0.15-0.70%418788944.241.40%
300939秋田微28.0034.30-0.20-0.71%3535991.50.29%
301608博实结75.2137.04-0.54-0.71%77865856.614.37%
002161远望谷5.5266.84-0.04-0.72%484622673.680.68%
603773沃格光电21.93-146.41-0.16-0.72%215824723.031.06%
300726宏达电子35.3341.85-0.26-0.73%5064717451.762.37%
002766索菱股份5.4177.61-0.04-0.73%423552295.620.50%
002222福晶科技33.7672.56-0.25-0.74%214017243.6090.46%
688172燕东微18.73-1274.77-0.14-0.74%9157.9381713.6360.16%
002636金安国纪7.92329.90-0.06-0.75%260582073.760.36%
300319麦捷科技10.4727.61-0.08-0.76%435414573.390.52%
301041金百泽22.1269.30-0.17-0.76%51421142.760.65%
600330天通股份6.4589.67-0.05-0.77%465823007.080.38%
300620光库科技39.80148.06-0.31-0.77%244819744.780.99%
300308中际旭创82.8715.93-0.65-0.78%146167121435.81.33%
301251威尔高30.4271.48-0.24-0.78%115263513.412.14%
300623捷捷微电29.1251.22-0.23-0.78%4558113277.290.64%
688707振华新材11.38-21.75-0.09-0.78%23011.542625.5010.45%
688352颀中科技11.3443.04-0.09-0.79%15182.21722.5790.41%
603186华正新材25.11-45.70-0.20-0.79%386169757.542.72%
301051信濠光电21.17-10.14-0.17-0.80%3530749.010.26%
002194武汉凡谷13.58174.26-0.11-0.80%46445161635.629.09%
300269联建光电3.67317.85-0.03-0.81%493311820.250.94%
603390通达电气9.7491.91-0.08-0.81%313383074.370.90%
002935天奥电子13.3888.90-0.11-0.82%197412639.540.48%
603920世运电路25.5424.66-0.21-0.82%6788817380.920.94%
000823超声电子9.6824.09-0.08-0.82%520945062.780.97%
300870欧陆通108.7143.16-0.90-0.82%2392825967.642.25%
688486龙迅股份111.9979.32-0.93-0.82%3088.033467.9340.54%
603005晶方科技27.6471.32-0.23-0.83%7734621492.821.19%
688728格科微14.395643.83-0.12-0.83%14908.72152.1440.10%
002952亚世光电17.90146.79-0.15-0.83%69711248.340.53%
300852四会富仕27.4027.82-0.23-0.83%101672798.710.74%
600118中国卫星26.041103.10-0.22-0.84%242866335.530.21%
600183生益科技23.6032.98-0.20-0.84%5063512001.880.21%
300928华安鑫创34.07-38.35-0.29-0.84%48581661.610.92%
300548博创科技34.85139.70-0.30-0.85%9003731553.723.37%
002079苏州固锝9.20101.13-0.08-0.86%248732292.270.31%
600775南京熊猫9.17-44.37-0.08-0.86%438634026.910.65%
000938紫光股份25.1733.58-0.22-0.87%12502431539.310.44%
002104恒宝股份7.9450.69-0.07-0.87%29236623374.394.88%
605111新洁能31.7629.95-0.28-0.87%241827684.850.58%
300936中英科技36.0185.59-0.32-0.88%37101337.340.78%
688709成都华微32.62102.02-0.29-0.88%8416.962756.40.39%
300456赛微电子15.73-67.75-0.14-0.88%267924218.30.45%
688552航天南湖22.38-1375.90-0.20-0.89%18223.364085.7972.17%
688234天岳先进59.12141.90-0.53-0.89%11243.876649.3280.37%
830809安达科技5.53-4.36-0.05-0.90%17119951.24490.53%
301308江波龙78.5065.48-0.71-0.90%1614612724.351.39%
300968格林精密15.40352.22-0.14-0.90%257783988.280.62%
833914远航精密20.8557.78-0.19-0.90%214664473.8282.15%
002017东信和平9.8729.68-0.09-0.90%457204520.540.79%
603160汇顶科技69.8550.68-0.64-0.91%120458429.360.26%
688027国盾量子239.55-2308.47-2.20-0.91%2934.167040.2370.37%
300570太辰光69.6660.56-0.64-0.91%4695332849.122.44%
600552凯盛科技10.8172.85-0.10-0.92%733387914.530.78%
603501韦尔股份122.6844.92-1.14-0.92%3261640115.840.27%
688661和林微纳40.89-521.02-0.38-0.92%10360.224232.250.89%
600288大恒科技8.50-115.97-0.08-0.93%271512314.30.62%
300136信维通信20.1736.32-0.19-0.93%5937011997.080.72%
603933睿能科技15.8944.82-0.15-0.94%234103726.531.13%
301157华塑科技44.4766.37-0.42-0.94%33911515.051.64%
300581晨曦航空9.51386.36-0.09-0.94%399833808.160.73%
002913奥士康23.2120.64-0.22-0.94%100142322.950.38%
300747锐科激光17.8975.25-0.17-0.94%170533053.850.34%
600151航天机电6.31-127.17-0.06-0.94%501393165.330.35%
300576容大感光41.87114.50-0.40-0.95%2393110011.741.30%
688721龙图光罩45.8066.58-0.44-0.95%3012.31381.341.13%
300909汇创达24.9042.75-0.24-0.95%56501415.730.47%
002845同兴达14.4946.22-0.14-0.96%194672830.020.87%
300115长盈精密21.4837.75-0.21-0.97%45327198519.553.35%
300433蓝思科技20.3827.13-0.20-0.97%31142263682.940.63%
688519南亚新材34.60134.53-0.34-0.97%8781.053055.5860.38%
002552宝鼎科技14.1223.30-0.14-0.98%406415782.411.27%
002475立讯精密31.2217.88-0.31-0.98%415794129940.30.57%
300128锦富技术4.99-22.92-0.05-0.99%1066555317.660.82%
300793佳禾智能14.96114.69-0.15-0.99%331614978.510.89%
301366一博科技47.5366.05-0.48-1.00%129586202.092.37%
300847中船汉光15.7637.64-0.16-1.01%170672691.160.58%
300120经纬辉开7.86-15.39-0.08-1.01%381253007.60.77%
000977浪潮信息48.0930.89-0.49-1.01%11777256722.830.80%
603386骏亚科技9.79-110.16-0.10-1.01%160641576.10.49%
600839四川长虹9.7881.57-0.10-1.01%60970760043.871.32%
300964本川智能36.94254.15-0.38-1.02%94263490.961.74%
688582芯动联科64.5196.38-0.67-1.03%19586.5812760.10.79%
301458钧崴电子30.7772.22-0.32-1.03%145034477.962.37%
301516中远通14.36-198.07-0.15-1.03%87931269.881.25%
300127银河磁体25.7456.51-0.27-1.04%58252150262.52%
000988华工科技38.9732.10-0.41-1.04%6994127300.20.70%
688181八亿时空27.4946.60-0.29-1.04%7217.71987.8240.54%
688286敏芯股份63.44-52.53-0.67-1.05%6297.283989.8421.12%
600707彩虹股份6.6219.16-0.07-1.05%594293949.920.17%
300566激智科技17.9323.67-0.19-1.05%178133208.310.78%
001314亿道信息42.34147.02-0.45-1.05%84943604.171.64%
300782卓胜微79.41105.64-0.85-1.06%1899715142.530.42%
300563神宇股份35.3679.38-0.38-1.06%4038014456.53.26%
688184帕瓦股份11.16-3.43-0.12-1.06%3259.76364.92820.32%
300831派瑞股份13.7777.61-0.15-1.08%206032848.421.12%
603936博敏电子7.31-8.06-0.08-1.08%250891836.140.40%
300965*ST恒宇42.9096.25-0.47-1.08%25001085.491.21%
301217铜冠铜箔10.03-67.11-0.11-1.08%137671385.330.60%
300301*ST长方1.82-36.19-0.02-1.09%42120767.230.53%
000063中兴通讯31.7318.65-0.35-1.09%24738678677.140.61%
688061灿瑞科技28.071502.73-0.31-1.09%2227.29627.24650.51%
688210统联精密18.0238.94-0.20-1.10%8235.3891495.160.77%
300582英飞特11.71-76.01-0.13-1.10%115121353.570.52%
688530欧莱新材16.1994.22-0.18-1.10%3780.21613.32341.18%
002885京泉华12.58982.09-0.14-1.10%223852815.480.96%
002484江海股份17.9323.29-0.20-1.10%545759798.6490.67%
300629新劲刚17.8174.38-0.20-1.11%240604291.11.11%
300835龙磁科技34.6337.22-0.39-1.11%138624844.491.69%
002426胜利精密2.66-11.19-0.03-1.12%49240213087.411.45%
688020方邦股份30.10-26.52-0.34-1.12%1566.49475.31410.19%
301383天键股份37.1834.63-0.42-1.12%115784321.681.65%
600100同方股份7.06-344.03-0.08-1.12%15494810974.580.46%
688387信科移动-U5.29-55.73-0.06-1.12%63390.413355.1230.46%
603019中科曙光62.6746.95-0.72-1.14%10877068323.20.75%
002463沪电股份27.7720.64-0.32-1.14%17553748949.640.91%
688081兴图新科18.19-23.24-0.21-1.14%2672.49486.7260.26%
300708聚灿光电11.2036.25-0.13-1.15%475185336.720.94%
301486致尚科技49.7683.67-0.58-1.15%4447322235.446.03%
603228景旺电子28.1823.05-0.33-1.16%4745013355.550.52%
300884狄耐克10.2248.81-0.12-1.16%148171520.410.77%
688230芯导科技42.5644.83-0.50-1.16%1792.91766.43980.61%
688216气派科技17.86-21.08-0.21-1.16%2947.83528.74450.28%
300739明阳电路11.8672.18-0.14-1.17%203972428.840.60%
300460惠伦晶体10.94-22.87-0.13-1.17%169431859.580.60%
600776东方通信10.8996.47-0.13-1.18%701067643.950.73%
688515裕太微-U107.22-57.10-1.28-1.18%3142.383400.2590.63%
300270中威电子6.68-32.20-0.08-1.18%219471473.090.85%
688484南芯科技35.0349.15-0.42-1.18%18243.86422.9350.62%
002396星网锐捷18.9327.54-0.23-1.20%358456824.3910.61%
600990四创电子18.92-10.22-0.23-1.20%121122298.390.45%
688496清越科技7.40-27.13-0.09-1.20%9751.108725.15160.41%
300615欣天科技11.50-162.55-0.14-1.20%95871106.610.73%
300656民德电子22.66-34.04-0.28-1.22%122482792.690.92%
300323华灿光电6.47-17.18-0.08-1.22%656064255.380.75%
300205ST天喻4.04-13.39-0.05-1.22%294031189.890.69%
688138清溢光电26.5441.07-0.33-1.23%14301.93792.5590.54%
002660茂硕电源8.8155.98-0.11-1.23%172561526.560.67%
688458美芯晟36.74-506.17-0.46-1.24%4838.661784.1550.58%
300590移为通信11.9234.56-0.15-1.24%329653942.420.93%
300223北京君正66.7587.78-0.84-1.24%2757118487.290.66%
300857协创数据100.8835.76-1.27-1.24%2330223692.670.95%
603375盛景微33.3635.66-0.42-1.24%55771865.921.03%
300213佳讯飞鸿7.9266.38-0.10-1.25%816516463.351.48%
300814中富电路27.71187.37-0.35-1.25%119523326.260.62%
002681奋达科技7.11384.50-0.09-1.25%57403641104.763.72%
002792通宇通讯14.2298.02-0.18-1.25%602928558.751.92%
688620安凯微11.79-497.92-0.15-1.26%23686.882803.8261.04%
688653康希通信11.60-194.76-0.15-1.28%15425.871797.390.50%
688347华虹公司53.15241.00-0.69-1.28%39021.3820654.791.00%
002876三利谱23.8660.93-0.31-1.28%112042678.60.75%
002902铭普光磁16.90-12.64-0.22-1.29%197213346.131.11%
603083剑桥科技32.9953.05-0.43-1.29%4153513752.341.55%
688141杰华特34.51-25.56-0.45-1.29%34570.3611918.081.31%
003026中晶科技29.13-2201.15-0.38-1.29%86762537.631.33%
002376新北洋6.1268.43-0.08-1.29%701594310.491.00%
003040楚天龙13.00278.12-0.17-1.29%557027279.1691.22%
001309德明利127.7037.03-1.67-1.29%2226428269.82.54%
688388嘉元科技18.92-51.60-0.25-1.30%25392.774817.4430.60%
301321翰博高新12.84-11.14-0.17-1.31%107041377.410.73%
002587奥拓电子5.27-296.31-0.07-1.31%335551778.70.65%
300351永贵电器16.4950.84-0.22-1.32%518688570.5511.98%
688711宏微科技14.98-220.43-0.20-1.32%8214.841233.0620.39%
688595芯海科技35.84-29.53-0.48-1.32%9425.3493388.9150.66%
688618三旺通信20.1133.72-0.27-1.32%2945.54593.89670.27%
300455航天智装11.91128.29-0.16-1.33%400354771.660.56%
301348蓝箭电子22.90472.63-0.31-1.34%188954358.171.47%
300543朗科智能10.2583.87-0.14-1.35%466974805.981.87%
001339智微智能47.44141.96-0.65-1.35%3252715480.064.45%
002897意华股份39.3630.13-0.54-1.35%7932531126.954.41%
600460士兰微24.61186.26-0.34-1.36%7841919359.990.47%
002180纳思达22.3342.41-0.31-1.37%5567912443.270.41%
600764中国海防28.0959.59-0.39-1.37%232136524.150.33%
688249晶合集成20.8278.39-0.29-1.37%33438.116985.5660.28%
300698万马科技32.8398.12-0.46-1.38%106263497.130.90%
002806华锋股份11.38-8.34-0.16-1.39%365974165.42.32%
300711广哈通信21.2471.64-0.30-1.39%126752697.360.51%
002036联创电子9.90-14.77-0.14-1.39%11682811612.281.11%
870357雅葆轩21.8737.41-0.31-1.40%70401553.3532.07%
002025航天电器52.1468.63-0.74-1.40%2365712207.830.52%
301600慧翰股份174.2669.67-2.52-1.43%54229512.5913.09%
301280珠城科技58.0630.55-0.84-1.43%2726015947.110.06%
301628强达电路77.6451.80-1.13-1.43%51103994.222.71%
002119康强电子15.0267.76-0.22-1.44%422766374.671.13%
688260昀冢科技12.80-10.87-0.19-1.46%8530.0681093.4610.71%
603738泰晶科技14.1449.81-0.21-1.46%255033616.870.66%
300691联合光电16.82282.11-0.25-1.46%172402908.480.78%
002156通富微电25.4757.05-0.38-1.47%11220628726.370.74%
688375国博电子48.7768.98-0.73-1.47%6005.452930.0630.23%
688489三未信安34.5394.09-0.52-1.48%3353.831165.3310.66%
002296辉煌科技10.5721.91-0.16-1.49%511135429.211.47%
002449国星光电8.55102.62-0.13-1.50%792826796.751.28%
301205联特科技62.4369.63-0.96-1.51%129708115.551.91%
838971天马新材29.5379.49-0.46-1.53%90512693.581.07%
300735光弘科技24.3860.76-0.38-1.53%394799673.260.52%
002045国光电器14.0927.08-0.22-1.54%9563313563.091.70%
300638广和通24.8228.44-0.39-1.55%10573626360.841.98%
301578辰奕智能43.0145.79-0.68-1.56%36811588.362.07%
002519银河电子4.4124.59-0.07-1.56%1101024867.330.98%
688261东微半导40.78128.06-0.65-1.57%7144.692935.5860.58%
600345长江通信22.3438.37-0.36-1.59%117232625.950.55%
000810创维数字11.1485.46-0.18-1.59%556966236.710.50%
688655迅捷兴12.32-832.52-0.20-1.60%12181.631502.1120.91%
300408三环集团35.6431.13-0.58-1.60%3765013477.950.20%
600198大唐电信7.96137.95-0.13-1.61%630305039.080.48%
002130沃尔核材18.0826.50-0.30-1.63%36914066644.272.96%
688268华特气体52.8234.41-0.88-1.64%9955.665280.230.83%
300602飞荣达19.1751.59-0.32-1.64%5471810538.981.40%
600703三安光电11.98135.49-0.20-1.64%10819913072.60.22%
688416恒烁股份38.29-17.47-0.64-1.64%3914.791506.4520.83%
300866安克创新83.9723.82-1.41-1.65%2415420378.680.81%
688592司南导航40.9872.92-0.69-1.66%1727.57709.15650.59%
300322硕贝德13.64-180.56-0.23-1.66%14732020036.23.31%
831167鑫汇科27.0174.50-0.46-1.67%36731000.7511.28%
002241歌尔股份21.0426.67-0.36-1.68%33913971768.341.10%
002655共达电声12.2655.95-0.21-1.68%644487970.741.79%
688503聚和材料32.1018.55-0.55-1.68%14302.944614.0310.79%
300811铂科新材40.5830.96-0.70-1.70%176677196.890.77%
603118共进股份8.66-67.37-0.15-1.70%955938317.861.21%
002577雷柏科技19.51150.16-0.34-1.71%207744072.840.73%
688025杰普特46.1933.09-0.81-1.72%5888.6592741.5440.62%
600203福日电子8.49-13.10-0.15-1.74%901587685.851.52%
688135利扬芯片16.38-169.11-0.29-1.74%10094.991664.9140.50%
002137实益达7.29-197.94-0.13-1.75%606224451.061.53%
688601力芯微37.0039.30-0.66-1.75%12535.594662.0770.94%
603068博通集成31.52-125.64-0.57-1.78%99393146.690.66%
688609九联科技9.35-25.45-0.17-1.79%36183.523400.780.72%
688380中微半导27.4480.29-0.50-1.79%25020.456917.7031.69%
002512达华智能4.37-15.98-0.08-1.80%1004184408.330.96%
301606绿联科技36.5933.02-0.67-1.80%120024405.233.61%
300134大富科技10.92-22.35-0.20-1.80%626766887.50.88%
603660苏州科达6.50-11.76-0.12-1.81%4974632480.93%
871857泓禧科技17.2369.26-0.32-1.82%4008698.20160.54%
603236移远通信69.2338.92-1.29-1.83%6057442142.752.32%
688667菱电电控45.55148.00-0.85-1.83%1705.42786.82040.33%
300177中海达9.63-575.62-0.18-1.83%866628379.261.43%
300701森霸传感9.6349.03-0.18-1.83%218792114.030.91%
688220翱捷科技-U89.84-54.23-1.68-1.84%41807.6838344.611.16%
300710万隆光电16.57151.98-0.31-1.84%110541845.11.24%
301319唯特偶34.5432.81-0.65-1.85%205197117.895.36%
002383合众思壮8.49-33.74-0.16-1.85%41653335516.315.63%
836395朗鸿科技18.0039.62-0.34-1.85%78011409.4860.90%
300628亿联网络33.0515.81-0.63-1.87%5102116886.70.71%
300504天邑股份13.62-54.25-0.26-1.87%198732723.690.91%
300479神思电子19.76238.85-0.38-1.89%283065625.491.44%
872190雷神科技29.03116.21-0.56-1.89%120603532.4751.22%
688195腾景科技35.6266.42-0.69-1.90%11058.823983.1250.85%
300162雷曼光电6.18-24.55-0.12-1.90%261101626.60.76%
688107安路科技28.04-51.72-0.55-1.92%10905.033069.0910.27%
301123奕东电子18.32534.10-0.36-1.93%104771930.371.14%
300077国民技术24.92-79.88-0.49-1.93%13116832864.762.31%
600498烽火通信21.2636.01-0.42-1.94%9642920634.510.83%
600666奥瑞德2.53-40.79-0.05-1.94%1850804695.680.76%
688080映翰通42.6623.19-0.85-1.95%11504.244949.3321.56%
300045华力创通17.05-79.03-0.34-1.96%401316859.240.78%
300679电连技术49.3135.79-0.99-1.97%3671218335.071.03%
688011新光光电15.84-31.19-0.32-1.98%1896.09303.65280.19%
300565科信技术10.32-10.50-0.21-1.99%302803149.391.33%
603106恒银科技7.86-22.63-0.16-2.00%358632839.440.69%
002456欧菲光11.69663.41-0.24-2.01%44952152791.241.38%
002861瀛通通讯12.63-28.48-0.26-2.02%432965501.322.88%
600363联创光电54.7569.87-1.13-2.02%3532119372.50.78%
872374云里物里31.2993.43-0.65-2.04%85772713.5622.54%
300458全志科技49.52149.90-1.03-2.04%13823668957.382.67%
301622英思特65.5538.25-1.37-2.05%103876865.243.78%
688272富吉瑞22.47-92.09-0.47-2.05%9315.252113.8851.23%
002855捷荣技术16.16-16.42-0.34-2.06%118201916.150.48%
300219鸿利智汇6.1438.81-0.13-2.07%870375331.271.23%
603002宏昌电子5.65104.45-0.12-2.08%21821212380.931.92%
002992宝明科技66.20-120.68-1.42-2.10%58623898.570.37%
873001纬达光电21.4299.89-0.46-2.10%101502201.5321.14%
300647超频三5.12-10.14-0.11-2.10%475952449.191.08%
300053航宇微11.58-14.86-0.25-2.11%544186347.220.86%
300762上海瀚讯19.34-55.65-0.42-2.13%6078311831.430.97%
831526凯华材料29.40104.23-0.64-2.13%53171586.7521.02%
688498源杰科技107.91-3683.06-2.36-2.14%5167.435621.3560.86%
002055得润电子4.98-8.93-0.11-2.16%847944241.381.43%
300139晓程科技18.91111.30-0.42-2.17%35676969569.8915.27%
688362甬矽电子28.2291.20-0.63-2.18%30882.868789.4831.11%
002841视源股份32.6823.41-0.73-2.18%268968799.040.52%
300516久之洋29.95174.04-0.67-2.19%100843021.510.56%
002866传艺科技15.18206.44-0.34-2.19%310294730.551.71%
002881美格智能44.56133.78-1.00-2.19%5566224973.083.07%
003015日久光电13.7343.24-0.31-2.21%666179202.192.69%
002916深南电路108.2329.56-2.46-2.22%5281156847.991.03%
300657弘信电子25.78354.50-0.59-2.24%11929430994.382.61%
603496恒为科技25.32301.97-0.58-2.24%6889117543.662.15%
600171上海贝岭36.0364.58-0.83-2.25%19226369632.132.71%
688213思特威-W96.7668.19-2.24-2.26%17320.9716913.840.54%
688167炬光科技63.19-1357.56-1.48-2.29%8469.335384.570.94%
688525佰维存储60.48317.85-1.42-2.29%50857.3331053.311.60%
300101振芯科技16.17229.58-0.38-2.30%7107711512.031.26%
301479弘景光电115.2044.31-2.73-2.31%86099969.146.06%
688403汇成股份8.8346.31-0.21-2.32%52257.734655.9850.90%
688381帝奥微21.438294.84-0.51-2.32%14327.533095.4590.78%
300709精研科技32.2940.25-0.77-2.33%3240010530.832.18%
300666江丰电子72.9848.34-1.77-2.37%5225238194.682.37%
002848高斯贝尔5.29-6.83-0.13-2.40%267641422.041.64%
688143长盈通29.61201.96-0.73-2.41%8215.592461.9170.87%
831641格利尔14.51-277.58-0.36-2.42%3433502.59620.77%
430139华岭股份25.66-461.55-0.64-2.43%328148520.831.26%
603893瑞芯微155.4988.42-3.89-2.44%3855860454.350.92%
301631壹连科技106.9229.95-2.73-2.49%42874617.453.29%
600353旭光电子8.1966.43-0.21-2.50%18662315384.162.25%
832876慧为智能26.361092.76-0.68-2.51%97202593.9552.52%
300078思创医惠3.07-3.28-0.08-2.54%1562294819.911.40%
688372伟测科技77.0768.32-2.05-2.59%13022.9110145.661.65%
838701豪声电子33.0610.75-0.88-2.59%81232701.9571.13%
605588冠石科技43.75-208.01-1.17-2.60%152006688.352.08%
603803瑞斯康达8.92-19.80-0.24-2.62%4634541741.09%
688288鸿泉物联37.14-56.86-1.00-2.62%14272.875348.9291.42%
300220金运激光14.351026.86-0.39-2.65%215853127.711.43%
300397天和防务11.21-32.13-0.31-2.69%9724210905.252.40%
002983芯瑞达17.9931.02-0.50-2.70%419407544.923.27%
301566达利凯普15.9346.86-0.45-2.75%7556012063.023.64%
603986兆易创新111.41132.21-3.19-2.78%7632886109.11.15%
002583海能达12.17-77.95-0.35-2.80%973200121154.77.59%
688126沪硅产业17.38-84.89-0.50-2.80%83723.9114658.720.31%
300546雄帝科技16.66147.60-0.48-2.80%420977074.553.16%
002077大港股份13.86624.83-0.40-2.81%8796112344.051.52%
870976视声智能24.7135.05-0.72-2.83%119022977.9052.79%
000801四川九洲15.6782.44-0.46-2.85%21754934190.532.13%
002106莱宝高科9.5117.93-0.28-2.86%10477910013.651.49%
301571国科天成43.8849.71-1.32-2.92%114525040.833.19%
600355精伦电子2.98-33.58-0.09-2.93%1241033725.152.52%
688432有研硅11.0559.19-0.34-2.99%35225.413907.1570.69%
000066中国长城14.67-56.74-0.46-3.04%66639798247.582.07%
603890春秋电子11.0022.86-0.35-3.08%21467323771.754.89%
002436兴森科技10.79-1680.60-0.35-3.14%28004030521.321.87%
600130波导股份2.76600.10-0.09-3.16%1439083998.041.92%
300394天孚通信70.2028.95-2.30-3.17%12784289779.722.31%
300042朗科科技23.96-48.38-0.79-3.19%4402010677.692.20%
603124江南新材41.5534.35-1.38-3.21%183907730.976.42%
603528多伦科技7.76-27.98-0.26-3.24%19198215079.662.72%
603042华脉科技14.18156.30-0.48-3.27%15263221676.339.50%
300256星星科技4.08-22.99-0.14-3.32%38281115761.912.33%
688182灿勤科技24.86150.94-0.86-3.34%34635.148717.6690.87%
688311盟升电子34.98-21.94-1.22-3.37%9160.883219.6890.55%
300211亿通科技8.89-80.12-0.32-3.47%507464560.181.70%
300065海兰信14.58258.95-0.54-3.57%52879477609.098.06%
002528ST英飞拓2.14-5.43-0.08-3.60%748241614.550.72%
688049炬芯科技49.8368.32-1.88-3.64%42912.6721569.073.82%
688418震有科技30.43-211.48-1.17-3.70%27645.768510.6251.43%
834950迅安科技22.2922.93-0.86-3.71%88991999.0732.88%
688123聚辰股份67.9837.03-2.63-3.72%26554.4418330.911.68%
688636智明达37.84167.31-1.48-3.76%13416.285075.4611.19%
300531优博讯14.06-19.86-0.55-3.76%15516422174.174.92%
301275汉朔科技53.3231.71-2.09-3.77%164328863.6495.17%
300353东土科技20.06319.28-0.80-3.84%46074793244.278.82%
000536华映科技4.33-10.83-0.18-3.99%50701822144.671.83%
002369卓翼科技8.53-22.20-0.37-4.16%52513345330.239.28%
301182凯旺科技30.94-45.92-1.35-4.18%225597015.945.90%
920008成电光信40.6061.00-1.82-4.29%133565537.7754.03%
688776国光电气77.39174.24-3.51-4.34%24015.6818625.992.22%
002313日海智能8.79-21.29-0.40-4.35%18639416532.964.98%
833346威贸电子28.5456.07-1.40-4.68%334799649.2337.58%
301318维海德29.1327.21-1.47-4.80%4786914170.198.18%
603023*ST威帝3.15-125.33-0.16-4.83%743842396.151.33%
300474景嘉微70.12539.08-3.60-4.88%8582360368.252.63%
301626苏州天脉67.2642.44-3.53-4.99%2352215885.6210.70%
002281光迅科技42.3050.18-2.30-5.16%19987685001.12.59%
603072天和磁材48.1885.61-3.00-5.86%8999643708.2213.90%
002981朝阳科技22.2126.61-1.39-5.89%6394314382.675.35%
300327中颖电子22.2156.53-1.43-6.05%10160322946.652.99%
300079数码视讯5.39315.36-0.36-6.26%74457040636.715.81%
300752隆利科技18.0033.66-1.57-8.02%7412413569.484.74%
002231奥维通信3.62-26.62-0.40-9.95%433881570.651.47%
603516淳中科技36.7786.50-4.08-9.99%1832267370.91%

转至移为通信（300590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。