|
| ST天圣(002872)重庆市上涨家数:13下跌家数:61平均涨幅:-1.44%平均换手:2.63%总成交额:144.52亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600279 | 重庆港 | 5.61 | 10.70 | +0.51 | +10.00% | 815991.1 | 44987.08 | 6.88% | | 600877 | 电科芯片 | 12.28 | 76.44 | +0.39 | +3.28% | 182359 | 22138.92 | 1.54% | | 000656 | *ST金科 | 1.34 | -0.61 | +0.03 | +2.29% | 1532012 | 20679.71 | 2.88% | | 002742 | ST三圣 | 4.54 | -5.44 | +0.07 | +1.57% | 323556 | 14217.3 | 7.49% | | 601963 | 重庆银行 | 10.01 | 6.80 | +0.13 | +1.32% | 127717 | 12699.81 | 0.68% | | 601127 | 赛力斯 | 136.00 | 37.36 | +1.60 | +1.19% | 296758 | 401576.8 | 1.97% | | 601077 | 渝农商行 | 6.53 | 6.32 | +0.07 | +1.08% | 613889 | 39991.99 | 0.69% | | 600132 | 重庆啤酒 | 59.33 | 25.76 | +0.35 | +0.59% | 28512 | 16759.68 | 0.59% | | 600729 | 重庆百货 | 33.78 | 11.32 | +0.18 | +0.54% | 43028 | 14455.88 | 2.25% | | 600116 | 三峡水利 | 6.73 | 22.92 | +0.03 | +0.45% | 109953 | 7373.22 | 0.58% | | 002872 | ST天圣 | 4.03 | -26.92 | +0.01 | +0.25% | 15130 | 606.27 | 0.70% | | 601827 | 三峰环境 | 8.04 | 11.51 | +0.01 | +0.12% | 36817 | 2954.7 | 0.22% | | 000625 | 长安汽车 | 12.47 | 16.89 | +0.01 | +0.08% | 457931 | 56805.16 | 0.55% | | 600369 | 西南证券 | 4.08 | 52.64 | 0.00 | 0.00% | 262304 | 10623.33 | 0.42% | | 601005 | 重庆钢铁 | 1.25 | -3.46 | 0.00 | 0.00% | 518267 | 6444.86 | 0.62% | | 002507 | 涪陵榨菜 | 13.62 | 19.66 | -0.02 | -0.15% | 119818 | 16237.98 | 1.05% | | 600129 | 太极集团 | 22.33 | 466.57 | -0.04 | -0.18% | 181042 | 40465.78 | 3.25% | | 601158 | 重庆水务 | 4.84 | 29.59 | -0.01 | -0.21% | 107327 | 5180.86 | 0.22% | | 301613 | 新铝时代 | 68.55 | 34.08 | -0.15 | -0.22% | 21166 | 14407.75 | 9.31% | | 000591 | 太阳能 | 4.34 | 11.97 | -0.01 | -0.23% | 263971 | 11428.95 | 0.73% | | 601965 | 中国汽研 | 18.01 | 19.77 | -0.06 | -0.33% | 43619 | 7819.53 | 0.44% | | 001328 | 登康口腔 | 45.35 | 51.52 | -0.16 | -0.35% | 25470 | 11538.02 | 5.92% | | 600106 | 重庆路桥 | 5.04 | 38.90 | -0.02 | -0.40% | 135447 | 6783.271 | 1.02% | | 600452 | 涪陵电力 | 9.50 | 20.89 | -0.04 | -0.42% | 237861 | 22691.9 | 2.17% | | 000514 | 渝开发 | 3.72 | 48.09 | -0.02 | -0.53% | 93588 | 3485.467 | 1.11% | | 600917 | 重庆燃气 | 5.53 | 17.65 | -0.03 | -0.54% | 35152 | 1937.12 | 0.23% | | 000950 | 重药控股 | 4.83 | 19.43 | -0.04 | -0.82% | 132793 | 6401.3 | 0.77% | | 002168 | ST惠程 | 2.17 | -54.63 | -0.02 | -0.91% | 52159 | 1125.11 | 0.67% | | 002004 | 华邦健康 | 3.90 | 30.99 | -0.04 | -1.02% | 166267 | 6483.07 | 0.88% | | 002558 | 巨人网络 | 13.15 | 23.72 | -0.14 | -1.05% | 347752 | 46171.13 | 1.80% | | 001317 | 三羊马 | 36.73 | 209.94 | -0.42 | -1.13% | 49812 | 18679.19 | 11.86% | | 003006 | 百亚股份 | 26.30 | 39.25 | -0.33 | -1.24% | 33811 | 8933.586 | 0.79% | | 605122 | 四方新材 | 10.30 | 94.58 | -0.13 | -1.25% | 13751 | 1418.52 | 0.80% | | 002968 | 新大正 | 9.01 | 14.47 | -0.12 | -1.31% | 20573 | 1853.57 | 0.96% | | 000565 | 渝三峡A | 4.92 | -583.30 | -0.07 | -1.40% | 38196 | 1874.749 | 0.88% | | 603697 | 有友食品 | 11.72 | 31.86 | -0.18 | -1.51% | 135859 | 15831.11 | 3.18% | | 600939 | 重庆建工 | 2.52 | -23.70 | -0.04 | -1.56% | 74164 | 1867.685 | 0.39% | | 603766 | 隆鑫通用 | 11.72 | 34.81 | -0.19 | -1.60% | 431533 | 50756.37 | 2.10% | | 000892 | 欢瑞世纪 | 3.41 | -13.87 | -0.06 | -1.73% | 183915 | 6283.158 | 2.59% | | 002907 | 华森制药 | 13.03 | 87.06 | -0.23 | -1.73% | 34287 | 4458.28 | 1.11% | | 000838 | 财信发展 | 2.25 | -7.93 | -0.04 | -1.75% | 108255 | 2438.55 | 1.03% | | 603976 | 正川股份 | 16.58 | 47.08 | -0.31 | -1.84% | 9203 | 1524.17 | 0.61% | | 688576 | 西山科技 | 64.47 | 29.60 | -1.26 | -1.92% | 2690.28 | 1735.104 | 1.20% | | 000788 | 北大医药 | 5.49 | 25.45 | -0.11 | -1.96% | 93786 | 5147.851 | 1.57% | | 002996 | 顺博合金 | 5.97 | 19.47 | -0.12 | -1.97% | 78935 | 4729.94 | 1.90% | | 301397 | 溯联股份 | 28.75 | 23.22 | -0.58 | -1.98% | 16746 | 4828.69 | 3.05% | | 300194 | 福安药业 | 4.17 | 17.62 | -0.09 | -2.11% | 288183 | 12020.09 | 2.98% | | 301307 | 美利信 | 22.96 | -92.31 | -0.50 | -2.13% | 53594 | 12327.52 | 4.92% | | 600615 | 丰华股份 | 11.47 | 246.27 | -0.25 | -2.13% | 20919 | 2399.48 | 1.11% | | 001696 | 宗申动力 | 19.12 | 47.45 | -0.44 | -2.25% | 195066 | 37526.76 | 2.19% | | 600847 | 万里股份 | 8.60 | -35.87 | -0.20 | -2.27% | 24326 | 2087.57 | 1.59% | | 300122 | 智飞生物 | 22.33 | 14.49 | -0.52 | -2.28% | 193450 | 43125.99 | 1.37% | | 301121 | 紫建电子 | 49.51 | 43.71 | -1.18 | -2.33% | 14853 | 7379.49 | 4.09% | | 301526 | 国际复材 | 3.29 | -35.05 | -0.08 | -2.37% | 156882 | 5182.25 | 1.12% | | 300006 | 莱美药业 | 3.31 | -39.81 | -0.09 | -2.65% | 153900 | 5102.85 | 1.46% | | 688443 | 智翔金泰-U | 31.14 | -14.65 | -0.86 | -2.69% | 31261.2 | 9843.588 | 2.73% | | 603601 | 再升科技 | 3.23 | 281.20 | -0.09 | -2.71% | 129780 | 4210.25 | 1.27% | | 871857 | 泓禧科技 | 17.10 | 68.74 | -0.48 | -2.73% | 9711 | 1672.795 | 1.31% | | 830896 | 旺成科技 | 17.39 | 64.46 | -0.52 | -2.90% | 18850 | 3321.876 | 4.25% | | 603191 | 望变电气 | 11.66 | 53.57 | -0.36 | -3.00% | 36473 | 4279.67 | 1.96% | | 300275 | 梅安森 | 12.23 | 67.21 | -0.39 | -3.09% | 82560 | 10164.66 | 3.23% | | 301107 | 瑜欣电子 | 29.33 | 40.94 | -0.97 | -3.20% | 14634 | 4313.56 | 7.02% | | 603100 | 川仪股份 | 22.94 | 15.34 | -0.77 | -3.25% | 119083 | 27459.64 | 2.33% | | 603717 | 天域生物 | 6.94 | -18.76 | -0.24 | -3.34% | 149946 | 10371.2 | 5.17% | | 001296 | 长江材料 | 16.94 | 18.56 | -0.63 | -3.59% | 36927 | 6314.33 | 4.80% | | 601777 | 千里科技 | 8.05 | 15280.24 | -0.30 | -3.59% | 374421 | 30379.06 | 0.83% | | 600292 | 远达环保 | 14.06 | 204.38 | -0.54 | -3.70% | 495425 | 70806.31 | 6.34% | | 688410 | 山外山 | 11.05 | 47.45 | -0.44 | -3.83% | 31595.11 | 3517.048 | 1.35% | | 834033 | 康普化学 | 18.67 | 27.70 | -0.78 | -4.01% | 12940 | 2434.737 | 1.56% | | 873833 | 美心翼申 | 20.09 | 66.73 | -0.85 | -4.06% | 47082 | 9414.976 | 14.88% | | 300363 | 博腾股份 | 13.75 | -26.06 | -0.60 | -4.18% | 139778 | 19332.6 | 2.79% | | 603109 | 神驰机电 | 18.45 | 21.94 | -0.82 | -4.26% | 62411 | 11653.95 | 2.99% | | 002765 | 蓝黛科技 | 13.22 | 69.37 | -0.63 | -4.55% | 456891 | 61466.04 | 7.67% | | 301533 | 威马农机 | 31.22 | 39.33 | -1.64 | -4.99% | 37274 | 11840.48 | 13.11% | | 000736 | *ST中地 | 4.90 | -0.71 | -0.26 | -5.04% | 10465 | 512.78 | 0.15% | | 603758 | 秦安股份 | 10.11 | 25.66 | -0.59 | -5.51% | 77080 | 7889.74 | 1.76% |
|