|
| 天域生物(603717)重庆市上涨家数:18下跌家数:55平均涨幅:-0.77%平均换手:2.72%总成交额:131.04亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 52.98 | 37.74 | +3.29 | +6.62% | 61983 | 32476.98 | 17.24% | | 603758 | 秦安股份 | 14.72 | 41.17 | +0.61 | +4.32% | 191655 | 27616.1 | 4.37% | | 002558 | 巨人网络 | 20.73 | 28.24 | +0.82 | +4.12% | 899751.1 | 184325.3 | 4.65% | | 301121 | 紫建电子 | 42.16 | 58.15 | +1.49 | +3.66% | 76687 | 31739.8 | 15.16% | | 871857 | 泓禧科技 | 19.30 | 115.11 | +0.67 | +3.60% | 19227 | 3685.007 | 2.60% | | 601777 | 千里科技 | 8.67 | 878.45 | +0.20 | +2.36% | 441509 | 37771.63 | 0.98% | | 301107 | 瑜欣电子 | 26.69 | 38.47 | +0.57 | +2.18% | 29372 | 7676.689 | 4.93% | | 600106 | 重庆路桥 | 6.36 | 40.45 | +0.12 | +1.92% | 286572 | 18097.51 | 2.16% | | 830896 | 旺成科技 | 21.20 | 51.65 | +0.30 | +1.44% | 17116 | 3597.638 | 3.85% | | 601077 | 渝农商行 | 7.25 | 7.02 | +0.10 | +1.40% | 600217 | 43235.75 | 0.68% | | 600877 | 电科芯片 | 12.06 | 231.05 | +0.09 | +0.75% | 54702 | 6582.53 | 0.46% | | 300275 | 梅安森 | 12.80 | 70.23 | +0.09 | +0.71% | 105019 | 13352 | 4.15% | | 601127 | 赛力斯 | 130.75 | 32.99 | +0.89 | +0.69% | 113426 | 147748.7 | 0.75% | | 002168 | *ST惠程 | 3.22 | -19.61 | +0.02 | +0.62% | 63343 | 2041.96 | 0.81% | | 301397 | 溯联股份 | 34.70 | 33.69 | +0.16 | +0.46% | 6714 | 2315.98 | 1.22% | | 601963 | 重庆银行 | 11.06 | 7.39 | +0.02 | +0.18% | 97707 | 10778.94 | 0.52% | | 688576 | 西山科技 | 62.89 | 33.96 | +0.05 | +0.08% | 1423.97 | 891.5561 | 0.65% | | 301307 | 美利信 | 22.83 | -20.89 | +0.01 | +0.04% | 25015 | 5664.62 | 2.30% | | 601158 | 重庆水务 | 4.63 | 26.51 | 0.00 | 0.00% | 127408 | 5916.17 | 0.27% | | 002742 | *ST三圣 | 5.05 | -3.13 | 0.00 | 0.00% | 125514 | 6352.36 | 2.91% | | 002996 | 顺博合金 | 7.25 | 37.35 | 0.00 | 0.00% | 172129 | 12436.53 | 4.13% | | 600129 | 太极集团 | 21.35 | -81.64 | -0.06 | -0.28% | 75630 | 16074.45 | 1.36% | | 001696 | 宗申动力 | 20.93 | 42.23 | -0.06 | -0.29% | 137561 | 28772.15 | 1.54% | | 600132 | 重庆啤酒 | 56.31 | 24.00 | -0.17 | -0.30% | 24921 | 14104.16 | 0.51% | | 603109 | 神驰机电 | 25.17 | 21.44 | -0.09 | -0.36% | 72367 | 18147.82 | 3.47% | | 601827 | 三峰环境 | 8.36 | 11.77 | -0.03 | -0.36% | 33036 | 2767.95 | 0.20% | | 603100 | 川仪股份 | 20.41 | 14.09 | -0.08 | -0.39% | 27526 | 5608.07 | 0.54% | | 000950 | 重药控股 | 5.03 | 28.48 | -0.02 | -0.40% | 141503 | 7093.56 | 0.82% | | 000625 | 长安汽车 | 12.57 | 16.58 | -0.05 | -0.40% | 390486 | 49056.41 | 0.47% | | 601965 | 中国汽研 | 17.94 | 19.60 | -0.10 | -0.55% | 16616 | 2980.36 | 0.17% | | 603191 | 望变电气 | 12.44 | 74.11 | -0.08 | -0.64% | 29786 | 3701.47 | 0.90% | | 873833 | 美心翼申 | 20.11 | 53.84 | -0.13 | -0.64% | 21483 | 4328.454 | 3.44% | | 000565 | 渝三峡A | 9.15 | -2492.11 | -0.06 | -0.65% | 314186 | 28805.36 | 7.25% | | 000591 | 太阳能 | 4.35 | 14.65 | -0.03 | -0.68% | 140203 | 6103.5 | 0.39% | | 600729 | 重庆百货 | 28.73 | 9.34 | -0.21 | -0.73% | 17191 | 4949.94 | 0.90% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.05 | -0.73% | 81247 | 5508 | 0.42% | | 600452 | 涪陵电力 | 9.36 | 20.67 | -0.07 | -0.74% | 78514 | 7361.33 | 0.72% | | 002507 | 涪陵榨菜 | 12.81 | 18.48 | -0.10 | -0.77% | 57505 | 7385.42 | 0.51% | | 600917 | 重庆燃气 | 5.61 | 23.04 | -0.05 | -0.88% | 47183 | 2656.95 | 0.30% | | 301533 | 威马农机 | 33.05 | 44.73 | -0.32 | -0.96% | 15968 | 5263.65 | 5.62% | | 688443 | 智翔金泰-U | 27.80 | -13.52 | -0.30 | -1.07% | 35978.62 | 10042.36 | 3.15% | | 600615 | 丰华股份 | 10.66 | 180.93 | -0.12 | -1.11% | 29448 | 3136.65 | 1.31% | | 600847 | 万里股份 | 9.88 | -36.37 | -0.14 | -1.40% | 24358 | 2406.02 | 1.59% | | 600369 | 西南证券 | 4.23 | 39.29 | -0.06 | -1.40% | 244396 | 10367.86 | 0.39% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.02 | -1.42% | 521362 | 7262.82 | 0.98% | | 001328 | 登康口腔 | 47.30 | 48.76 | -0.70 | -1.46% | 26713 | 12689.39 | 6.21% | | 605122 | 四方新材 | 11.42 | -10.91 | -0.17 | -1.47% | 22602 | 2591.57 | 1.31% | | 600292 | 远达环保 | 12.36 | 217.10 | -0.19 | -1.51% | 124014 | 15400.49 | 1.59% | | 603976 | 正川股份 | 17.38 | 60.95 | -0.27 | -1.53% | 10078 | 1754.36 | 0.67% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | -0.02 | -1.55% | 485691 | 6220.81 | 0.58% | | 301526 | 国际复材 | 3.60 | -58.31 | -0.06 | -1.64% | 163494 | 5895.17 | 1.16% | | 002004 | 华邦健康 | 4.12 | -30.19 | -0.07 | -1.67% | 191116 | 7911.82 | 1.02% | | 603697 | 有友食品 | 13.82 | 35.96 | -0.24 | -1.71% | 67215 | 9294.77 | 1.57% | | 002765 | 蓝黛科技 | 13.63 | 63.17 | -0.26 | -1.87% | 289636 | 39336.93 | 4.86% | | 603601 | 再升科技 | 3.59 | 39.89 | -0.07 | -1.91% | 129847 | 4679.17 | 1.27% | | 001317 | 三羊马 | 40.38 | 5208.93 | -0.82 | -1.99% | 17206 | 6967.56 | 4.10% | | 000892 | 欢瑞世纪 | 3.85 | -14.52 | -0.08 | -2.04% | 277443 | 10754.86 | 3.90% | | 300194 | 福安药业 | 4.23 | 22.23 | -0.09 | -2.08% | 245298 | 10392.2 | 2.53% | | 300006 | 莱美药业 | 3.71 | -40.38 | -0.08 | -2.11% | 201824 | 7548.57 | 1.91% | | 834033 | 康普化学 | 20.14 | 35.43 | -0.44 | -2.14% | 13575 | 2730.136 | 1.64% | | 003006 | 百亚股份 | 26.03 | 35.43 | -0.58 | -2.18% | 51769 | 13433.8 | 1.21% | | 000838 | 财信发展 | 2.57 | -11.08 | -0.06 | -2.28% | 135211 | 3484.83 | 1.28% | | 002968 | 新大正 | 10.24 | 21.42 | -0.24 | -2.29% | 40471 | 4159.17 | 1.90% | | 300363 | 博腾股份 | 15.87 | -43.90 | -0.38 | -2.34% | 105906 | 16878.1 | 2.12% | | 002872 | ST天圣 | 4.45 | -17.83 | -0.12 | -2.63% | 36170 | 1613.04 | 1.68% | | 001296 | 长江材料 | 19.14 | 22.66 | -0.54 | -2.74% | 98206 | 18845.14 | 12.78% | | 603766 | 隆鑫通用 | 12.57 | 18.83 | -0.36 | -2.78% | 365974 | 46377.29 | 1.78% | | 002907 | 华森制药 | 16.62 | 90.45 | -0.48 | -2.81% | 141560 | 23645.89 | 4.58% | | 300122 | 智飞生物 | 19.20 | 179.82 | -0.59 | -2.98% | 308927 | 59720.97 | 2.18% | | 688410 | 山外山 | 13.85 | 60.42 | -0.43 | -3.01% | 49283.96 | 6844.368 | 2.10% | | 603717 | 天域生物 | 6.81 | -19.25 | -0.22 | -3.13% | 113169 | 7766.66 | 3.90% | | 600279 | 重庆港 | 5.93 | 13.73 | -0.20 | -3.26% | 234734 | 14092.57 | 1.98% | | 000514 | 渝开发 | 4.49 | 41.18 | -0.17 | -3.65% | 215917 | 9799.369 | 2.56% | | 600939 | 重庆建工 | 3.27 | -11.87 | -0.13 | -3.82% | 259188 | 8510.78 | 1.36% | | 000736 | *ST中地 | 4.66 | -0.64 | -0.24 | -4.90% | 206020 | 9697.311 | 2.86% | | 000788 | 北大医药 | 6.35 | 27.11 | -0.33 | -4.94% | 989091.1 | 63135.16 | 16.60% |
|