|
| 富祥药业(300497)江西省上涨家数:50下跌家数:34平均涨幅:+0.43%平均换手:3.20%总成交额:138.81亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 7.18 | 220.07 | +0.65 | +9.95% | 180895 | 12679.48 | 6.36% | | 300636 | 同和药业 | 8.08 | 40.64 | +0.54 | +7.16% | 263816 | 21027.74 | 7.18% | | 300986 | 志特新材 | 13.96 | 43.81 | +0.82 | +6.24% | 198454 | 27238.59 | 5.44% | | 605399 | 晨光新材 | 12.13 | 346.08 | +0.61 | +5.30% | 79385 | 9570.84 | 2.54% | | 000820 | *ST节能 | 2.94 | -91.14 | +0.14 | +5.00% | 78916 | 2285.04 | 2.66% | | 600358 | ST联合 | 5.48 | -40.78 | +0.26 | +4.98% | 26069 | 1428.58 | 0.52% | | 603257 | 中国瑞林 | 50.12 | 38.22 | +2.02 | +4.20% | 35749 | 17921.94 | 14.65% | | 301383 | 天键股份 | 40.35 | 37.58 | +1.20 | +3.07% | 63018 | 25382.67 | 8.97% | | 001318 | 阳光乳业 | 13.74 | 33.74 | +0.40 | +3.00% | 110718 | 14963.06 | 14.37% | | 873167 | 新赣江 | 26.53 | 132.86 | +0.68 | +2.63% | 27750 | 7306.782 | 6.64% | | 300748 | 金力永磁 | 20.32 | 79.69 | +0.45 | +2.26% | 252883 | 51471.17 | 2.23% | | 600750 | 江中药业 | 23.55 | 18.42 | +0.49 | +2.12% | 68624 | 16013.16 | 1.09% | | 000831 | 中国稀土 | 34.57 | 492.63 | +0.69 | +2.04% | 481771 | 166155.2 | 4.54% | | 002695 | 煌上煌 | 10.18 | 109.26 | +0.19 | +1.90% | 64615 | 6532.72 | 1.26% | | 002378 | 章源钨业 | 8.40 | 53.86 | +0.15 | +1.82% | 586633 | 48861.75 | 4.91% | | 603235 | 天新药业 | 27.80 | 16.85 | +0.48 | +1.76% | 16382 | 4520.16 | 1.11% | | 002760 | 凤形股份 | 18.92 | -33.63 | +0.32 | +1.72% | 37375 | 7079.55 | 3.46% | | 301176 | 逸豪新材 | 16.49 | -72.27 | +0.26 | +1.60% | 18765 | 3095.57 | 3.33% | | 300818 | 耐普矿机 | 20.30 | 41.33 | +0.32 | +1.60% | 16586 | 3341.14 | 1.51% | | 300095 | 华伍股份 | 8.47 | -11.88 | +0.13 | +1.56% | 326344 | 27761.42 | 9.63% | | 002591 | 恒大高新 | 5.65 | -386.63 | +0.08 | +1.44% | 89827 | 5071.318 | 4.02% | | 300906 | 日月明 | 26.93 | 28.80 | +0.38 | +1.43% | 27466 | 7397.02 | 3.80% | | 300294 | 博雅生物 | 27.19 | 35.66 | +0.38 | +1.42% | 55431 | 14981.51 | 1.10% | | 839719 | 宁新新材 | 14.31 | -4.94 | +0.19 | +1.35% | 75215 | 10686.14 | 10.28% | | 000650 | 仁和药业 | 5.63 | 16.81 | +0.07 | +1.26% | 222343 | 12438.34 | 1.67% | | 600316 | 洪都航空 | 35.69 | 640.13 | +0.44 | +1.25% | 103790 | 37118.66 | 1.45% | | 600053 | 九鼎投资 | 15.06 | -21.28 | +0.18 | +1.21% | 165132 | 24792.58 | 3.81% | | 605090 | 九丰能源 | 26.68 | 10.17 | +0.26 | +0.98% | 44136 | 11710.21 | 0.68% | | 600362 | 江西铜业 | 21.45 | 10.32 | +0.20 | +0.94% | 123016 | 26410.65 | 0.59% | | 688057 | 金达莱 | 11.89 | 22.35 | +0.11 | +0.93% | 27221.52 | 3208.33 | 0.99% | | 600337 | 美克家居 | 2.17 | -5.18 | +0.02 | +0.93% | 204566 | 4439.15 | 1.42% | | 300787 | 海能实业 | 12.00 | 42.69 | +0.11 | +0.93% | 38990 | 4648.32 | 2.04% | | 002748 | 世龙实业 | 9.02 | 35.89 | +0.08 | +0.89% | 32680 | 2943.889 | 1.36% | | 301446 | 福事特 | 21.85 | 28.91 | +0.19 | +0.88% | 9419 | 2056.86 | 2.96% | | 300453 | 三鑫医疗 | 8.26 | 18.97 | +0.07 | +0.85% | 91999 | 7553.9 | 2.58% | | 001366 | 播恩集团 | 11.90 | -63.43 | +0.10 | +0.85% | 28038 | 3317.55 | 5.04% | | 001360 | 南矿集团 | 13.44 | 42.97 | +0.11 | +0.83% | 11900 | 1595.8 | 1.46% | | 301219 | 腾远钴业 | 44.14 | 19.57 | +0.33 | +0.75% | 18980 | 8379.471 | 1.10% | | 603977 | 国泰集团 | 11.96 | 42.01 | +0.07 | +0.59% | 51406 | 6170.44 | 0.83% | | 301511 | 德福科技 | 15.62 | -74.50 | +0.08 | +0.51% | 134896 | 20934.5 | 3.60% | | 001376 | 百通能源 | 11.92 | 28.56 | +0.06 | +0.51% | 28621 | 3402.7 | 1.35% | | 301190 | 善水科技 | 24.28 | 101.89 | +0.12 | +0.50% | 73074 | 17723.12 | 10.29% | | 300399 | 天利科技 | 23.80 | 256.43 | +0.08 | +0.34% | 132427 | 31642.48 | 6.70% | | 300497 | 富祥药业 | 9.57 | -19.40 | +0.03 | +0.31% | 190160 | 18266.18 | 4.20% | | 002068 | 黑猫股份 | 10.09 | -524.83 | +0.03 | +0.30% | 102518 | 10320.27 | 1.40% | | 002991 | 甘源食品 | 64.14 | 17.71 | +0.14 | +0.22% | 9800 | 6288.042 | 1.97% | | 000404 | 长虹华意 | 6.89 | 10.19 | +0.01 | +0.15% | 85312 | 5861.983 | 1.23% | | 601065 | 江盐集团 | 8.32 | 13.52 | +0.01 | +0.12% | 28174 | 2342.63 | 0.68% | | 000899 | 赣能股份 | 9.09 | 12.61 | +0.01 | +0.11% | 94673 | 8577.22 | 0.97% | | 300722 | 新余国科 | 29.89 | 110.09 | +0.01 | +0.03% | 85777 | 25704.73 | 3.10% | | 600373 | 中文传媒 | 10.59 | 23.05 | 0.00 | 0.00% | 60123 | 6375.99 | 0.45% | | 600590 | 泰豪科技 | 8.29 | -7.36 | 0.00 | 0.00% | 126184 | 10475.62 | 1.50% | | 002670 | 国盛金控 | 12.09 | 108.92 | 0.00 | 0.00% | 189752 | 22957.26 | 1.17% | | 601778 | 晶科科技 | 2.61 | 24.01 | 0.00 | 0.00% | 269358 | 7019.23 | 0.75% | | 603124 | 江南新材 | 40.94 | 33.17 | 0.00 | 0.00% | 8289 | 3395.94 | 2.89% | | 001223 | 欧克科技 | 39.44 | 86.52 | -0.02 | -0.05% | 11899 | 4682.241 | 5.10% | | 301132 | 满坤科技 | 27.20 | 31.50 | -0.02 | -0.07% | 10910 | 2973.47 | 2.37% | | 002460 | 赣锋锂业 | 30.13 | -30.53 | -0.05 | -0.17% | 107838 | 32506.7 | 0.89% | | 688543 | 国科军工 | 45.30 | 49.04 | -0.08 | -0.18% | 56960 | 26146.39 | 4.93% | | 600269 | 赣粤高速 | 5.27 | 9.35 | -0.01 | -0.19% | 132727 | 6969.299 | 0.57% | | 300066 | 三川智慧 | 4.04 | 52.78 | -0.01 | -0.25% | 102712 | 4173.24 | 1.02% | | 002176 | 江特电机 | 6.84 | -35.16 | -0.02 | -0.29% | 152027 | 10412.32 | 0.89% | | 000829 | 天音控股 | 9.78 | -755.63 | -0.03 | -0.31% | 108991 | 10708.68 | 1.06% | | 605366 | 宏柏新材 | 6.08 | -88.63 | -0.02 | -0.33% | 200658 | 12236.49 | 3.17% | | 002157 | 正邦科技 | 2.81 | 59.64 | -0.01 | -0.35% | 996414 | 27856.22 | 1.39% | | 688567 | 孚能科技 | 12.80 | -58.53 | -0.06 | -0.47% | 61435.1 | 7883.971 | 0.50% | | 600071 | 凤凰光学 | 20.75 | 147.47 | -0.10 | -0.48% | 25656 | 5321.74 | 0.91% | | 002343 | 慈文传媒 | 7.77 | 100.84 | -0.04 | -0.51% | 532796 | 41612.76 | 11.22% | | 000789 | 万年青 | 5.49 | 75.64 | -0.03 | -0.54% | 61658 | 3378.501 | 0.77% | | 301251 | 威尔高 | 32.02 | 75.23 | -0.19 | -0.59% | 16685 | 5379.49 | 3.09% | | 301083 | 百胜智能 | 14.78 | 99.22 | -0.09 | -0.61% | 19088 | 2836.17 | 2.23% | | 300256 | 星星科技 | 3.87 | -14.63 | -0.04 | -1.02% | 310408 | 12077.34 | 1.89% | | 600461 | 洪城环境 | 9.47 | 10.15 | -0.10 | -1.04% | 135560 | 12818.88 | 1.06% | | 002036 | 联创电子 | 10.16 | -22.40 | -0.11 | -1.07% | 227024 | 23116.99 | 2.16% | | 688786 | 悦安新材 | 26.38 | 44.94 | -0.32 | -1.20% | 8020.95 | 2128.882 | 0.67% | | 000990 | 诚志股份 | 7.62 | 57.70 | -0.10 | -1.30% | 134239 | 10180.32 | 1.10% | | 688223 | 晶科能源 | 5.11 | -20.73 | -0.09 | -1.73% | 435529.5 | 22343.94 | 0.44% | | 688560 | 明冠新材 | 12.64 | -25.92 | -0.24 | -1.86% | 17046.69 | 2172.18 | 0.85% | | 600363 | 联创光电 | 59.75 | 107.41 | -1.21 | -1.98% | 137585 | 83659.27 | 3.03% | | 600507 | 方大特钢 | 4.17 | 23.83 | -0.09 | -2.11% | 209035 | 8776.172 | 0.90% | | 603773 | 沃格光电 | 21.15 | -33.51 | -0.51 | -2.35% | 30744 | 6509.08 | 1.51% | | 600228 | *ST返利 | 4.31 | -78.34 | -0.13 | -2.93% | 161847 | 7059.11 | 3.87% | | 000550 | 江铃汽车 | 20.76 | 13.17 | -0.72 | -3.35% | 81752 | 17016.55 | 1.58% | | 002529 | *ST海源 | 6.53 | -10.62 | -0.23 | -3.40% | 109586 | 7293.843 | 4.21% | | 600782 | 新钢股份 | 3.71 | 57.96 | -0.15 | -3.89% | 518493 | 19350.37 | 1.65% | | 600397 | 安源煤业 | 5.33 | -17.83 | -0.23 | -4.14% | 338821 | 18194.82 | 3.42% | | 603398 | *ST沐邦 | 5.00 | -1.84 | -0.25 | -4.76% | 430770 | 21702.41 | 9.93% | | 605188 | 国光连锁 | 12.46 | -2901.51 | -0.73 | -5.53% | 236598 | 29855.83 | 4.77% | | 300472 | *ST新元 | 3.27 | -2.02 | -0.20 | -5.76% | 239465 | 7909.43 | 9.74% |
|