|
| 德邦股份(603056)上海市上涨家数:236下跌家数:195平均涨幅:+0.32%平均换手:3.30%总成交额:1061.09亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 47.93 | 81.85 | +7.99 | +20.01% | 250842 | 111053.1 | 10.98% | | 833346 | 威贸电子 | 29.94 | 58.82 | +3.61 | +13.71% | 97120 | 28264.69 | 21.99% | | 688160 | 步科股份 | 108.65 | 185.05 | +10.87 | +11.12% | 28337.59 | 29572.83 | 3.37% | | 002278 | 神开股份 | 8.13 | 89.89 | +0.74 | +10.01% | 726655.1 | 56836.57 | 21.74% | | 605208 | 永茂泰 | 11.11 | 97.73 | +1.01 | +10.00% | 370485 | 40609.13 | 11.23% | | 002211 | 宏达新材 | 3.02 | -40.89 | +0.27 | +9.82% | 489276 | 13592.7 | 11.32% | | 300180 | 华峰超纤 | 8.54 | 136.75 | +0.66 | +8.38% | 4193684 | 355411.6 | 28.23% | | 688063 | 派能科技 | 38.28 | -8807.93 | +2.53 | +7.08% | 96825.16 | 36578.37 | 3.95% | | 603009 | 北特科技 | 44.17 | 209.32 | +2.91 | +7.05% | 197014 | 85317 | 5.82% | | 603728 | 鸣志电器 | 66.44 | 268.20 | +4.32 | +6.95% | 230410 | 149573.5 | 5.50% | | 603197 | 保隆科技 | 36.50 | 27.12 | +2.32 | +6.79% | 90958 | 32680.82 | 4.26% | | 600081 | 东风科技 | 14.47 | 91.68 | +0.90 | +6.63% | 327918 | 46198.75 | 7.38% | | 300963 | 中洲特材 | 16.58 | 49.79 | +1.03 | +6.62% | 511390 | 83853.49 | 35.70% | | 301228 | 实朴检测 | 24.50 | -47.00 | +1.50 | +6.52% | 83316 | 20299.77 | 6.96% | | 300398 | 飞凯材料 | 19.80 | 34.25 | +1.20 | +6.45% | 690772 | 134461.2 | 13.11% | | 601702 | 华峰铝业 | 16.88 | 13.70 | +1.00 | +6.30% | 155681 | 25799.68 | 1.56% | | 600843 | 上工申贝 | 11.76 | -202.36 | +0.68 | +6.14% | 425358 | 49226.82 | 9.07% | | 300153 | 科泰电源 | 29.28 | 267.70 | +1.66 | +6.01% | 447787 | 129507.8 | 14.07% | | 688071 | 华依科技 | 33.62 | -55.28 | +1.87 | +5.89% | 19552.19 | 6522.374 | 2.31% | | 605289 | 罗曼股份 | 24.42 | 128.78 | +1.34 | +5.81% | 39463 | 9554 | 3.64% | | 603633 | 徕木股份 | 8.07 | 45.12 | +0.43 | +5.63% | 252087 | 20226.87 | 5.91% | | 688220 | 翱捷科技-U | 91.52 | -55.24 | +4.41 | +5.06% | 70526.11 | 63316.72 | 1.96% | | 688608 | 恒玄科技 | 394.34 | 160.50 | +18.95 | +5.05% | 19254.71 | 74314.67 | 1.60% | | 603211 | 晋拓股份 | 16.91 | 82.64 | +0.77 | +4.77% | 103666 | 17486.55 | 15.26% | | 603960 | 克来机电 | 18.01 | 56.77 | +0.82 | +4.77% | 167679 | 30143.98 | 6.40% | | 603296 | 华勤技术 | 64.37 | 23.59 | +2.86 | +4.65% | 146228 | 93833.59 | 2.56% | | 600278 | 东方创业 | 7.43 | 27.82 | +0.33 | +4.65% | 833091.1 | 61196.2 | 9.55% | | 301419 | 阿莱德 | 30.30 | 66.18 | +1.34 | +4.63% | 34880 | 10438.77 | 10.30% | | 300126 | 锐奇股份 | 6.41 | -101.14 | +0.28 | +4.57% | 129585 | 8338.92 | 6.15% | | 605128 | 上海沿浦 | 40.66 | 42.16 | +1.75 | +4.50% | 28595 | 11563.04 | 2.19% | | 688213 | 思特威-W | 99.00 | 69.77 | +4.00 | +4.21% | 54948.01 | 53627.76 | 1.70% | | 300008 | 天海防务 | 5.89 | 114.47 | +0.23 | +4.06% | 2254984 | 130845.9 | 13.69% | | 301525 | 儒竞科技 | 69.06 | 39.50 | +2.64 | +3.97% | 15045 | 10298.88 | 6.38% | | 603786 | 科博达 | 58.46 | 31.05 | +2.11 | +3.74% | 9089 | 5260.682 | 0.23% | | 301499 | 维科精密 | 22.92 | 55.66 | +0.81 | +3.66% | 21065 | 4793.76 | 6.09% | | 688018 | 乐鑫科技 | 195.08 | 64.50 | +6.87 | +3.65% | 30082.13 | 58299.97 | 2.68% | | 688099 | 晶晨股份 | 70.18 | 33.39 | +2.47 | +3.65% | 97625.28 | 68110.55 | 2.32% | | 002454 | 松芝股份 | 6.53 | 31.76 | +0.22 | +3.49% | 90930 | 5890.31 | 1.45% | | 600602 | 云赛智联 | 22.37 | 151.17 | +0.74 | +3.42% | 703622 | 155935.4 | 6.55% | | 600835 | 上海机电 | 21.73 | 23.71 | +0.71 | +3.38% | 209893 | 45296.04 | 2.60% | | 300257 | 开山股份 | 8.58 | 26.61 | +0.28 | +3.37% | 135218 | 11534.52 | 1.42% | | 603083 | 剑桥科技 | 33.42 | 53.74 | +1.07 | +3.31% | 146875 | 48780.96 | 5.48% | | 002195 | 岩山科技 | 5.33 | -2125.48 | +0.17 | +3.29% | 4074407 | 215024.4 | 7.26% | | 603159 | 上海亚虹 | 13.75 | 65.52 | +0.43 | +3.23% | 15691 | 2138.53 | 1.12% | | 688085 | 三友医疗 | 18.00 | 132.10 | +0.56 | +3.21% | 26367.11 | 4697.872 | 1.06% | | 300286 | 安科瑞 | 22.51 | 31.94 | +0.70 | +3.21% | 59640 | 13265.33 | 3.39% | | 601595 | 上海电影 | 28.98 | 118.94 | +0.90 | +3.21% | 100602 | 28813.16 | 2.24% | | 603236 | 移远通信 | 70.52 | 39.65 | +2.17 | +3.17% | 133290 | 93421.48 | 5.09% | | 688507 | 索辰科技 | 76.40 | 144.58 | +2.35 | +3.17% | 22432.43 | 17016.8 | 4.56% | | 603855 | 华荣股份 | 19.82 | 14.47 | +0.60 | +3.12% | 32689 | 6409.22 | 0.98% | | 300061 | 旗天科技 | 11.38 | -36.46 | +0.34 | +3.08% | 380374 | 44418.92 | 6.11% | | 301060 | 兰卫医学 | 9.19 | -20.30 | +0.27 | +3.03% | 91444 | 8286.797 | 2.56% | | 301161 | 唯万密封 | 20.44 | 43.69 | +0.60 | +3.02% | 25251 | 5115.78 | 4.74% | | 300230 | 永利股份 | 4.44 | 10.07 | +0.13 | +3.02% | 361688 | 15931.14 | 5.74% | | 603790 | 雅运股份 | 16.75 | 59.38 | +0.49 | +3.01% | 35580 | 5868.1 | 1.86% | | 300222 | 科大智能 | 9.66 | 93.48 | +0.28 | +2.99% | 244060 | 23439.28 | 3.85% | | 603006 | 联明股份 | 11.17 | 53.64 | +0.31 | +2.85% | 48050 | 5352.07 | 1.89% | | 002184 | 海得控制 | 11.33 | -43.59 | +0.31 | +2.81% | 118213 | 13334.36 | 4.92% | | 001266 | 宏英智能 | 22.31 | -75.21 | +0.60 | +2.76% | 16094 | 3572.155 | 4.56% | | 601231 | 环旭电子 | 13.58 | 18.05 | +0.36 | +2.72% | 204742 | 27734.72 | 0.93% | | 688710 | 益诺思 | 32.69 | 31.19 | +0.86 | +2.70% | 13843.95 | 4491.813 | 4.91% | | 002706 | 良信股份 | 8.06 | 29.00 | +0.21 | +2.68% | 208531 | 16776.59 | 2.28% | | 688158 | 优刻得-W | 21.54 | -43.59 | +0.56 | +2.67% | 247225.2 | 53191.88 | 6.15% | | 603037 | 凯众股份 | 15.87 | 30.62 | +0.41 | +2.65% | 50608 | 7989.791 | 2.66% | | 688602 | 康鹏科技 | 8.60 | -117.30 | +0.22 | +2.63% | 482772.4 | 42450.22 | 18.93% | | 301173 | 毓恬冠佳 | 50.11 | 25.83 | +1.28 | +2.62% | 18017 | 8975.44 | 10.69% | | 300493 | 润欣科技 | 19.67 | 247.97 | +0.50 | +2.61% | 228048 | 44740.66 | 4.55% | | 688590 | 新致软件 | 20.83 | 95.90 | +0.52 | +2.56% | 89756.93 | 18400.94 | 3.41% | | 603918 | 金桥信息 | 17.64 | -120.49 | +0.44 | +2.56% | 555146 | 96408.95 | 15.16% | | 601611 | 中国核建 | 8.94 | 12.79 | +0.22 | +2.52% | 382537 | 33925.3 | 1.27% | | 300253 | 卫宁健康 | 9.78 | 246.11 | +0.24 | +2.52% | 598888 | 58466.74 | 3.13% | | 603496 | 恒为科技 | 25.90 | 308.89 | +0.63 | +2.49% | 152779 | 39509.5 | 4.77% | | 605151 | 西上海 | 16.59 | 28.08 | +0.39 | +2.41% | 16408 | 2709.35 | 1.22% | | 603887 | 城地香江 | 18.38 | -14.77 | +0.42 | +2.34% | 289763 | 53222.74 | 4.87% | | 301005 | 超捷股份 | 28.99 | 368.29 | +0.66 | +2.33% | 45690 | 13207.49 | 3.45% | | 603256 | 宏和科技 | 8.82 | -656.17 | +0.20 | +2.32% | 119132 | 10433.83 | 1.35% | | 601156 | 东航物流 | 12.49 | 7.38 | +0.28 | +2.29% | 356949 | 44636.33 | 3.78% | | 600679 | 上海凤凰 | 12.09 | 99.70 | +0.27 | +2.28% | 172840 | 21001.08 | 5.03% | | 603275 | 众辰科技 | 36.45 | 25.68 | +0.80 | +2.24% | 15537 | 5640.72 | 3.68% | | 603659 | 璞泰来 | 17.64 | 24.79 | +0.38 | +2.20% | 156443 | 27439.89 | 0.73% | | 002328 | 新朋股份 | 5.37 | 28.52 | +0.11 | +2.09% | 125999 | 6745.71 | 2.22% | | 300067 | 安诺其 | 5.47 | -1330.47 | +0.11 | +2.05% | 781510 | 42301.1 | 8.34% | | 603619 | 中曼石油 | 16.66 | 8.70 | +0.33 | +2.02% | 100756 | 16726.41 | 2.18% | | 002527 | 新时达 | 12.96 | -17.17 | +0.25 | +1.97% | 249167 | 32348.11 | 4.71% | | 603681 | 永冠新材 | 12.98 | 15.42 | +0.25 | +1.96% | 24750 | 3204.54 | 1.29% | | 300378 | 鼎捷数智 | 34.55 | 61.97 | +0.66 | +1.95% | 117778 | 40585.63 | 4.37% | | 603131 | 上海沪工 | 16.76 | -103.70 | +0.31 | +1.88% | 70665 | 11779.46 | 2.22% | | 300890 | 翔丰华 | 25.49 | 106.13 | +0.47 | +1.88% | 33864 | 8577.92 | 3.12% | | 603350 | 安乃达 | 33.37 | 30.74 | +0.61 | +1.86% | 16831 | 5589.57 | 5.80% | | 300590 | 移为通信 | 12.07 | 35.00 | +0.22 | +1.86% | 95602 | 11494.69 | 2.70% | | 603730 | 岱美股份 | 7.73 | 17.32 | +0.14 | +1.84% | 62018 | 4775.704 | 0.38% | | 688265 | 南模生物 | 25.64 | -94.44 | +0.46 | +1.83% | 5654.83 | 1449.66 | 1.14% | | 301151 | 冠龙节能 | 14.65 | 39.89 | +0.26 | +1.81% | 22755 | 3338.54 | 4.08% | | 688680 | 海优新材 | 38.08 | -5.36 | +0.67 | +1.79% | 9804.278 | 3726.578 | 1.17% | | 688008 | 澜起科技 | 74.11 | 60.09 | +1.30 | +1.79% | 146329.3 | 107980.2 | 1.28% | | 603121 | 华培动力 | 21.14 | 79.01 | +0.37 | +1.78% | 125169 | 26345.27 | 3.70% | | 603881 | 数据港 | 30.50 | 138.12 | +0.53 | +1.77% | 364399 | 111165.4 | 6.09% | | 300462 | 华铭智能 | 8.65 | -34.76 | +0.15 | +1.76% | 46107 | 3980.63 | 3.37% | | 688718 | 唯赛勃 | 11.10 | 51.07 | +0.19 | +1.74% | 9943.17 | 1100.985 | 0.57% | | 301273 | 瑞晨环保 | 22.25 | -58.22 | +0.38 | +1.74% | 5575 | 1235.06 | 1.61% | | 301046 | 能辉科技 | 18.74 | 37.03 | +0.32 | +1.74% | 17881 | 3343.69 | 1.58% | | 601616 | 广电电气 | 4.11 | 46.95 | +0.07 | +1.73% | 204494 | 8359.91 | 2.40% | | 688073 | 毕得医药 | 40.57 | 30.03 | +0.69 | +1.73% | 9076.87 | 3681.273 | 2.10% | | 002158 | 汉钟精机 | 17.65 | 10.67 | +0.30 | +1.73% | 59997 | 10549.59 | 1.12% | | 603192 | 汇得科技 | 17.38 | 19.70 | +0.29 | +1.70% | 23446 | 4055.82 | 1.69% | | 301230 | 泓博医药 | 27.08 | 545.55 | +0.45 | +1.69% | 33033 | 8927.22 | 4.30% | | 603012 | 创力集团 | 5.42 | 11.94 | +0.09 | +1.69% | 101296 | 5464.65 | 1.57% | | 603325 | 博隆技术 | 96.40 | 22.99 | +1.60 | +1.69% | 4866 | 4663.42 | 1.74% | | 688123 | 聚辰股份 | 70.61 | 38.46 | +1.13 | +1.63% | 31712.9 | 22348.06 | 2.01% | | 600601 | 方正科技 | 4.38 | 70.97 | +0.07 | +1.62% | 591314 | 25847.01 | 1.42% | | 603580 | 艾艾精工 | 17.01 | 505.72 | +0.27 | +1.61% | 16075 | 2727.92 | 1.23% | | 300802 | 矩子科技 | 16.49 | 71.95 | +0.26 | +1.60% | 21272 | 3500.72 | 1.09% | | 301303 | 真兰仪表 | 13.10 | 15.06 | +0.20 | +1.55% | 19257 | 2519.32 | 1.90% | | 688766 | 普冉股份 | 100.00 | 36.12 | +1.50 | +1.52% | 20740.97 | 20729.09 | 1.96% | | 688330 | 宏力达 | 26.08 | 16.39 | +0.39 | +1.52% | 10062.32 | 2620.362 | 0.72% | | 600689 | 上海三毛 | 11.51 | 125.39 | +0.17 | +1.50% | 56497 | 6477.23 | 3.71% | | 688155 | 先惠技术 | 40.37 | 22.64 | +0.58 | +1.46% | 15860.64 | 6394.945 | 1.48% | | 605186 | 健麾信息 | 18.91 | 142.84 | +0.27 | +1.45% | 21759 | 4126.76 | 1.60% | | 600320 | 振华重工 | 4.26 | 42.07 | +0.06 | +1.43% | 1143661 | 48622.37 | 3.44% | | 301037 | 保立佳 | 12.28 | -12.88 | +0.17 | +1.40% | 29509 | 3609.23 | 4.34% | | 300245 | 天玑科技 | 16.17 | -115.46 | +0.22 | +1.38% | 229712 | 37526.3 | 7.38% | | 603107 | 上海汽配 | 15.73 | 28.01 | +0.21 | +1.35% | 36322 | 5689.04 | 1.66% | | 600841 | 动力新科 | 5.28 | -2.76 | +0.07 | +1.34% | 112143 | 5917.87 | 1.08% | | 605398 | 新炬网络 | 29.01 | 92.19 | +0.38 | +1.33% | 46544 | 13609.83 | 2.86% | | 603341 | 龙旗科技 | 39.44 | 34.67 | +0.51 | +1.31% | 35587 | 14091.29 | 1.34% | | 688660 | 电气风电 | 7.11 | -12.08 | +0.09 | +1.28% | 124704.3 | 8883.56 | 0.94% | | 002451 | 摩恩电气 | 6.34 | 155.81 | +0.08 | +1.28% | 56607 | 3577.589 | 1.29% | | 300017 | 网宿科技 | 11.17 | 40.50 | +0.14 | +1.27% | 843182 | 94243.73 | 3.69% | | 688131 | 皓元医药 | 37.16 | 38.89 | +0.46 | +1.25% | 19859.17 | 7439.283 | 0.96% | | 688335 | 复洁环保 | 9.89 | -29.06 | +0.12 | +1.23% | 12309.57 | 1218.076 | 0.83% | | 688271 | 联影医疗 | 127.10 | 83.01 | +1.54 | +1.23% | 31974.1 | 40809.28 | 0.54% | | 300074 | 华平股份 | 4.18 | -62.41 | +0.05 | +1.21% | 119764 | 5021.27 | 2.21% | | 430300 | 辰光医疗 | 17.56 | -72.65 | +0.21 | +1.21% | 43036 | 7507.975 | 6.47% | | 688121 | 卓然股份 | 10.91 | 26.89 | +0.13 | +1.21% | 18183.4 | 1982.015 | 1.28% | | 603579 | 荣泰健康 | 25.30 | 23.20 | +0.30 | +1.20% | 140091 | 35298.55 | 7.90% | | 605050 | 福然德 | 11.07 | 17.63 | +0.13 | +1.19% | 47495 | 5214.04 | 0.96% | | 603466 | 风语筑 | 10.22 | -75.84 | +0.12 | +1.19% | 304006 | 31162.86 | 5.11% | | 603565 | 中谷物流 | 10.35 | 11.84 | +0.12 | +1.17% | 220395 | 22613.14 | 1.05% | | 688202 | 美迪西 | 28.61 | -11.65 | +0.33 | +1.17% | 22250.07 | 6384.532 | 1.65% | | 301257 | 普蕊斯 | 28.91 | 21.67 | +0.33 | +1.15% | 17051 | 4936.21 | 3.59% | | 300380 | 安硕信息 | 50.18 | -994.33 | +0.57 | +1.15% | 86537 | 43540.39 | 6.79% | | 300613 | 富瀚微 | 51.33 | 46.27 | +0.58 | +1.14% | 40924 | 20956.32 | 1.87% | | 600825 | 新华传媒 | 6.22 | 367.18 | +0.07 | +1.14% | 116094 | 7206.74 | 1.11% | | 301555 | 惠柏新材 | 22.24 | 343.95 | +0.24 | +1.09% | 10065 | 2231.93 | 2.08% | | 603956 | 威派格 | 6.51 | -50.13 | +0.07 | +1.09% | 142915 | 9332.22 | 2.51% | | 688129 | 东来技术 | 21.52 | 29.42 | +0.23 | +1.08% | 11524.1 | 2466.545 | 0.96% | | 603587 | 地素时尚 | 12.21 | 16.21 | +0.13 | +1.08% | 53645 | 6535.92 | 1.13% | | 603189 | 网达软件 | 17.17 | 441.75 | +0.18 | +1.06% | 69187 | 11873.36 | 2.57% | | 300578 | 会畅通讯 | 17.61 | -7.38 | +0.18 | +1.03% | 33106 | 5837.31 | 1.71% | | 002178 | 延华智能 | 5.87 | -196.30 | +0.06 | +1.03% | 179020 | 10512.26 | 2.52% | | 301315 | 威士顿 | 46.47 | 79.08 | +0.47 | +1.02% | 24516 | 11352.66 | 6.63% | | 002636 | 金安国纪 | 7.98 | 332.40 | +0.08 | +1.01% | 84724 | 6776.04 | 1.17% | | 600611 | 大众交通 | 6.00 | 67.05 | +0.06 | +1.01% | 401164 | 23952.34 | 2.57% | | 600623 | 华谊集团 | 7.04 | 16.48 | +0.07 | +1.00% | 126312 | 8881.551 | 0.67% | | 603196 | 日播时尚 | 14.27 | -21.32 | +0.14 | +0.99% | 41813 | 6000.22 | 1.76% | | 300168 | 万达信息 | 7.24 | -9.32 | +0.07 | +0.98% | 155955 | 11319.31 | 1.08% | | 301070 | 开勒股份 | 54.24 | -496.58 | +0.52 | +0.97% | 10580 | 5684.319 | 2.49% | | 603683 | 晶华新材 | 11.51 | 35.67 | +0.11 | +0.96% | 106151 | 12279.49 | 4.10% | | 605598 | 上海港湾 | 20.14 | 35.66 | +0.19 | +0.95% | 14409 | 2908.42 | 0.59% | | 688615 | 合合信息 | 228.86 | 57.14 | +2.15 | +0.95% | 12190.33 | 28039.44 | 6.10% | | 688585 | 上纬新材 | 7.52 | 34.20 | +0.07 | +0.94% | 16201.07 | 1223.221 | 0.40% | | 600210 | 紫江企业 | 6.50 | 12.19 | +0.06 | +0.93% | 249175 | 16188.41 | 1.64% | | 688691 | 灿芯股份 | 61.98 | 66.59 | +0.56 | +0.91% | 18563.44 | 11450.47 | 2.60% | | 002324 | 普利特 | 10.02 | 79.05 | +0.09 | +0.91% | 121128 | 12150.29 | 1.56% | | 603501 | 韦尔股份 | 123.82 | 45.34 | +1.07 | +0.87% | 108285 | 133940.4 | 0.89% | | 603108 | 润达医疗 | 17.43 | 261.29 | +0.15 | +0.87% | 198891 | 34808.24 | 3.29% | | 600104 | 上汽集团 | 15.41 | 18.57 | +0.13 | +0.85% | 359907 | 55681.48 | 0.31% | | 002605 | 姚记科技 | 26.12 | 25.26 | +0.22 | +0.85% | 79401 | 20815.17 | 2.38% | | 002568 | 百润股份 | 23.52 | 34.35 | +0.19 | +0.81% | 79677 | 18669.41 | 1.11% | | 688593 | 新相微 | 16.21 | -6300.99 | +0.13 | +0.81% | 36848.21 | 5962.55 | 1.16% | | 603324 | 盛剑科技 | 24.09 | 22.79 | +0.19 | +0.79% | 14492 | 3483.6 | 0.97% | | 301289 | 国缆检测 | 47.02 | 45.75 | +0.36 | +0.77% | 16710 | 7839.45 | 6.59% | | 688188 | 柏楚电子 | 191.54 | 41.66 | +1.39 | +0.73% | 10399.74 | 19903.8 | 0.51% | | 873693 | 阿为特 | 43.77 | 185.36 | +0.31 | +0.71% | 13794 | 6057.863 | 3.77% | | 603515 | 欧普照明 | 15.55 | 13.07 | +0.11 | +0.71% | 18066 | 2819.95 | 0.25% | | 300272 | 开能健康 | 5.80 | 38.35 | +0.04 | +0.69% | 89073 | 5159.8 | 2.07% | | 300226 | 上海钢联 | 20.37 | 40.24 | +0.14 | +0.69% | 78786 | 16070.21 | 2.57% | | 600818 | 中路股份 | 10.21 | -165.47 | +0.07 | +0.69% | 30887 | 3162.63 | 1.30% | | 601519 | 大智慧 | 8.77 | -87.31 | +0.06 | +0.69% | 398504 | 34927.18 | 1.99% | | 601872 | 招商轮船 | 5.89 | 9.39 | +0.04 | +0.68% | 426844 | 25186.13 | 0.52% | | 605222 | 起帆电缆 | 14.82 | 26.81 | +0.10 | +0.68% | 16050 | 2374.734 | 0.39% | | 600624 | 复旦复华 | 6.45 | -132.15 | +0.04 | +0.62% | 205799 | 13345.89 | 3.03% | | 600619 | 海立股份 | 11.33 | 86.23 | +0.07 | +0.62% | 345627 | 39213.15 | 4.38% | | 603868 | 飞科电器 | 34.18 | 22.65 | +0.21 | +0.62% | 11227 | 3839.97 | 0.26% | | 002401 | 中远海科 | 14.92 | 43.45 | +0.09 | +0.61% | 68551 | 10244.06 | 1.85% | | 688392 | 骄成超声 | 50.44 | 67.43 | +0.30 | +0.60% | 13566.68 | 6846.415 | 1.94% | | 603062 | 麦加芯彩 | 47.08 | 24.11 | +0.28 | +0.60% | 9716 | 4573.67 | 2.92% | | 300171 | 东富龙 | 11.80 | 53.29 | +0.07 | +0.60% | 45918 | 5408.81 | 0.82% | | 603200 | 上海洗霸 | 35.69 | 124.80 | +0.21 | +0.59% | 74217 | 26489.44 | 4.23% | | 600845 | 宝信软件 | 26.86 | 34.19 | +0.15 | +0.56% | 112160 | 30143.68 | 0.53% | | 600618 | 氯碱化工 | 9.33 | 13.70 | +0.05 | +0.54% | 62755 | 5840.993 | 0.84% | | 600640 | 国脉文化 | 11.26 | -893.27 | +0.06 | +0.54% | 50176 | 5657.63 | 0.63% | | 300642 | 透景生命 | 13.35 | 63.02 | +0.07 | +0.53% | 23276 | 3109.49 | 1.69% | | 600097 | 开创国际 | 9.65 | 38.00 | +0.05 | +0.52% | 48321 | 4642.87 | 2.01% | | 600650 | 锦江在线 | 13.55 | 38.01 | +0.07 | +0.52% | 55532 | 7504.3 | 1.42% | | 300483 | 首华燃气 | 8.21 | -6.63 | +0.04 | +0.49% | 37212 | 3072.5 | 1.39% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.01 | +0.48% | 300783.9 | 6370.783 | 0.52% | | 600741 | 华域汽车 | 16.39 | 7.44 | +0.07 | +0.43% | 195164 | 31853.21 | 0.62% | | 600272 | 开开实业 | 14.28 | 64.12 | +0.06 | +0.42% | 56071 | 7964.66 | 3.50% | | 601727 | 上海电气 | 7.21 | 149.28 | +0.03 | +0.42% | 754092 | 54368.5 | 0.60% | | 600605 | 汇通能源 | 33.87 | 73.47 | +0.14 | +0.42% | 13375 | 4540.76 | 0.65% | | 688163 | 赛伦生物 | 17.15 | 40.88 | +0.07 | +0.41% | 7451.349 | 1274.027 | 1.68% | | 600026 | 中远海能 | 10.06 | 11.89 | +0.04 | +0.40% | 146543 | 14747.3 | 0.42% | | 600834 | 申通地铁 | 8.01 | 73.79 | +0.03 | +0.38% | 27734 | 2220.44 | 0.58% | | 600119 | 长江投资 | 8.04 | -228.75 | +0.03 | +0.37% | 410809 | 33699.59 | 11.25% | | 301062 | 上海艾录 | 8.15 | 66.07 | +0.03 | +0.37% | 79558 | 6482.17 | 2.55% | | 600630 | 龙头股份 | 8.20 | 62.23 | +0.03 | +0.37% | 128692 | 10528.22 | 3.03% | | 688317 | 之江生物 | 16.40 | -17.08 | +0.06 | +0.37% | 9079.479 | 1493.545 | 0.47% | | 603153 | 上海建科 | 17.29 | 20.53 | +0.06 | +0.35% | 17480 | 3014.12 | 1.29% | | 688031 | 星环科技-U | 46.86 | -18.17 | +0.16 | +0.34% | 28312.95 | 13300.68 | 3.01% | | 300059 | 东方财富 | 20.62 | 33.87 | +0.07 | +0.34% | 2185046 | 452104 | 1.64% | | 872541 | 铁大科技 | 16.37 | 47.24 | +0.05 | +0.31% | 39820 | 6577.918 | 4.42% | | 688435 | 英方软件 | 29.83 | 294.57 | +0.09 | +0.30% | 8084.619 | 2425.421 | 1.76% | | 688247 | 宣泰医药 | 10.12 | 41.87 | +0.03 | +0.30% | 28573.03 | 2898.986 | 2.01% | | 688521 | 芯原股份 | 93.72 | -84.11 | +0.27 | +0.29% | 68539.49 | 64727.59 | 1.37% | | 688110 | 东芯股份 | 30.10 | -79.64 | +0.08 | +0.27% | 64145.24 | 19303.44 | 1.45% | | 603499 | 翔港科技 | 23.07 | 152.64 | +0.06 | +0.26% | 31675 | 7327.05 | 1.47% | | 601211 | 国泰海通 | 17.10 | 23.15 | +0.04 | +0.23% | 389566 | 66570.85 | 0.29% | | 600958 | 东方证券 | 9.14 | 19.91 | +0.02 | +0.22% | 219472 | 20049.68 | 0.30% | | 002669 | 康达新材 | 9.45 | -11.65 | +0.02 | +0.21% | 44390 | 4198.33 | 1.47% | | 300762 | 上海瀚讯 | 19.76 | -56.85 | +0.04 | +0.20% | 129883 | 25779.61 | 2.07% | | 600819 | 耀皮玻璃 | 5.15 | 41.45 | +0.01 | +0.19% | 44721 | 2298.58 | 0.60% | | 002022 | 科华生物 | 5.49 | -8.40 | +0.01 | +0.18% | 53097 | 2914.042 | 1.03% | | 002346 | 柘中股份 | 12.94 | -124.66 | +0.02 | +0.15% | 35251 | 4542.676 | 0.90% | | 603122 | 合富中国 | 6.49 | 93.71 | +0.01 | +0.15% | 30969 | 2012.8 | 0.78% | | 688603 | 天承科技 | 74.64 | 83.91 | +0.11 | +0.15% | 5226.19 | 3884.603 | 1.68% | | 603987 | 康德莱 | 7.13 | 14.46 | +0.01 | +0.14% | 58075 | 4135.16 | 1.33% | | 601200 | 上海环境 | 7.79 | 18.23 | +0.01 | +0.13% | 53435 | 4162.75 | 0.40% | | 300983 | 尤安设计 | 17.03 | -13.36 | +0.02 | +0.12% | 7996 | 1369.75 | 0.68% | | 300609 | 汇纳科技 | 25.80 | -557.21 | +0.03 | +0.12% | 26838 | 6899.16 | 2.24% | | 002858 | 力盛体育 | 11.20 | -10.09 | +0.01 | +0.09% | 36132 | 4049.98 | 2.46% | | 600072 | 中船科技 | 12.01 | -415.72 | +0.01 | +0.08% | 95033 | 11434.16 | 0.88% | | 688391 | 钜泉科技 | 27.69 | 38.08 | +0.02 | +0.07% | 8742.67 | 2423.141 | 1.54% | | 600641 | 万业企业 | 14.64 | -308.70 | +0.01 | +0.07% | 81992 | 11988.96 | 0.88% | | 603068 | 博通集成 | 32.09 | -127.91 | +0.02 | +0.06% | 26131 | 8393.09 | 1.74% | | 688217 | 睿昂基因 | 20.44 | -72.42 | +0.01 | +0.05% | 5169.28 | 1061.491 | 0.93% | | 600150 | 中国船舶 | 29.10 | 48.80 | 0.00 | 0.00% | 228072 | 66313.68 | 0.51% | | 600642 | 申能股份 | 9.11 | 10.53 | 0.00 | 0.00% | 125044 | 11420.95 | 0.26% | | 600850 | 电科数字 | 24.41 | 30.42 | 0.00 | 0.00% | 129605 | 31776.23 | 2.11% | | 600517 | 国网英大 | 4.86 | 16.68 | 0.00 | 0.00% | 150771 | 7353.55 | 0.26% | | 002486 | 嘉麟杰 | 2.04 | 100.26 | 0.00 | 0.00% | 119686 | 2442.369 | 1.45% | | 002506 | 协鑫集成 | 2.19 | 131.88 | 0.00 | 0.00% | 573168 | 12583.27 | 0.98% | | 300511 | 雪榕生物 | 4.96 | -12.21 | 0.00 | 0.00% | 400325 | 19797.07 | 8.51% | | 603022 | 新通联 | 8.54 | 31.69 | 0.00 | 0.00% | 30017 | 2572.11 | 1.50% | | 688368 | 晶丰明源 | 116.60 | -309.84 | -0.06 | -0.05% | 13441.36 | 15636.81 | 1.53% | | 300170 | 汉得信息 | 18.26 | 103.83 | -0.01 | -0.05% | 1098112 | 200748.4 | 11.59% | | 300501 | 海顺新材 | 14.41 | 37.39 | -0.01 | -0.07% | 42216 | 6091.71 | 3.37% | | 002116 | 中国海诚 | 10.09 | 13.99 | -0.01 | -0.10% | 36197 | 3655.55 | 0.79% | | 600021 | 上海电力 | 8.79 | 12.10 | -0.01 | -0.11% | 249667 | 21944.43 | 0.95% | | 600088 | 中视传媒 | 16.54 | 150.03 | -0.02 | -0.12% | 21354 | 3532.1 | 0.54% | | 600171 | 上海贝岭 | 36.86 | 66.06 | -0.05 | -0.14% | 474902 | 174373.4 | 6.70% | | 603232 | 格尔软件 | 13.16 | 85.49 | -0.02 | -0.15% | 47714 | 6316.86 | 2.06% | | 600820 | 隧道股份 | 6.04 | 6.45 | -0.01 | -0.17% | 118713 | 7163.24 | 0.38% | | 688653 | 康希通信 | 11.75 | -197.28 | -0.02 | -0.17% | 32895.13 | 3871.793 | 1.06% | | 601696 | 中银证券 | 9.91 | 36.66 | -0.02 | -0.20% | 116555 | 11573.32 | 0.42% | | 600621 | 华鑫股份 | 13.37 | 38.82 | -0.03 | -0.22% | 124878 | 16677.01 | 1.18% | | 601601 | 中国太保 | 30.90 | 6.61 | -0.07 | -0.23% | 208537 | 64621.4 | 0.30% | | 603020 | 爱普股份 | 8.64 | 37.01 | -0.02 | -0.23% | 51490 | 4452.6 | 1.34% | | 300627 | 华测导航 | 40.90 | 38.52 | -0.10 | -0.24% | 91420 | 37301.61 | 2.02% | | 600676 | 交运股份 | 4.06 | -10.68 | -0.01 | -0.25% | 95826 | 3895.42 | 0.93% | | 688479 | 友车科技 | 18.86 | 33.72 | -0.05 | -0.26% | 6585.56 | 1248.549 | 1.08% | | 600635 | 大众公用 | 3.61 | 45.71 | -0.01 | -0.28% | 174343 | 6328.06 | 0.72% | | 836504 | 博迅生物 | 24.44 | 66.98 | -0.07 | -0.29% | 6296 | 1553.045 | 3.85% | | 601788 | 光大证券 | 16.25 | 24.50 | -0.05 | -0.31% | 122418 | 19925.45 | 0.31% | | 688596 | 正帆科技 | 39.46 | 24.92 | -0.13 | -0.33% | 39675.65 | 15754.89 | 1.36% | | 600629 | 华建集团 | 8.38 | 20.77 | -0.03 | -0.36% | 212751 | 17875.52 | 2.23% | | 600000 | 浦发银行 | 10.67 | 6.92 | -0.04 | -0.37% | 339927 | 36227.12 | 0.12% | | 600638 | 新黄浦 | 5.19 | 97.18 | -0.02 | -0.38% | 60116 | 3117.324 | 0.89% | | 688648 | 中邮科技 | 23.06 | -172.43 | -0.09 | -0.39% | 8624.42 | 2001.499 | 1.30% | | 600420 | 国药现代 | 10.24 | 12.67 | -0.04 | -0.39% | 100560 | 10334.85 | 0.84% | | 600732 | 爱旭股份 | 10.16 | -4.69 | -0.04 | -0.39% | 294771 | 30099.22 | 1.85% | | 600833 | 第一医药 | 12.23 | 16.73 | -0.05 | -0.41% | 32228 | 3951.62 | 1.44% | | 600530 | 交大昂立 | 4.73 | 2589.67 | -0.02 | -0.42% | 60315 | 2853.79 | 0.78% | | 688180 | 君实生物-U | 30.01 | -23.09 | -0.13 | -0.43% | 64472.19 | 19604.62 | 0.84% | | 600508 | 上海能源 | 11.44 | 11.55 | -0.05 | -0.44% | 31199 | 3576.01 | 0.43% | | 601607 | 上海医药 | 18.24 | 14.86 | -0.08 | -0.44% | 85764 | 15634.73 | 0.31% | | 603030 | 全筑股份 | 2.27 | 56.57 | -0.01 | -0.44% | 132050 | 3005.41 | 1.00% | | 601866 | 中远海发 | 2.26 | 17.90 | -0.01 | -0.44% | 457418 | 10374.93 | 0.47% | | 603330 | 天洋新材 | 6.64 | -28.60 | -0.03 | -0.45% | 155131 | 10206.25 | 3.59% | | 600846 | 同济科技 | 8.71 | 13.45 | -0.04 | -0.46% | 31586 | 2753.16 | 0.51% | | 300129 | 泰胜风能 | 6.44 | 33.09 | -0.03 | -0.46% | 122312 | 7902.05 | 1.84% | | 002162 | 悦心健康 | 4.24 | -26.57 | -0.02 | -0.47% | 610649 | 26348.76 | 6.63% | | 600754 | 锦江酒店 | 25.11 | 29.49 | -0.12 | -0.48% | 95313 | 23933.89 | 1.05% | | 688373 | 盟科药业-U | 5.92 | -8.81 | -0.03 | -0.50% | 92356.36 | 5465.163 | 2.52% | | 688591 | 泰凌微 | 38.27 | 94.29 | -0.20 | -0.52% | 87089.67 | 33440.17 | 5.27% | | 688366 | 昊海生科 | 53.04 | 29.42 | -0.28 | -0.53% | 4856.2 | 2585.767 | 0.25% | | 600637 | 东方明珠 | 7.40 | 37.20 | -0.04 | -0.54% | 141084 | 10494.45 | 0.42% | | 600018 | 上港集团 | 5.49 | 8.55 | -0.03 | -0.54% | 292778 | 16112.21 | 0.13% | | 600626 | 申达股份 | 3.55 | -28.76 | -0.02 | -0.56% | 98753 | 3532.7 | 0.89% | | 600490 | 鹏欣资源 | 5.08 | -61.97 | -0.03 | -0.59% | 2971947 | 151775.2 | 14.91% | | 300899 | 上海凯鑫 | 18.59 | 78.71 | -0.11 | -0.59% | 29622 | 5502.74 | 7.24% | | 603885 | 吉祥航空 | 12.65 | 30.43 | -0.08 | -0.63% | 145626 | 18497.23 | 0.66% | | 688061 | 灿瑞科技 | 28.38 | 1519.33 | -0.18 | -0.63% | 6397.84 | 1815.173 | 1.48% | | 300327 | 中颖电子 | 23.64 | 60.17 | -0.15 | -0.63% | 84406 | 19972.76 | 2.48% | | 603226 | 菲林格尔 | 6.20 | -75.94 | -0.04 | -0.64% | 56619 | 3550.01 | 1.59% | | 300039 | 上海凯宝 | 6.09 | 17.15 | -0.04 | -0.65% | 179933 | 10967.69 | 1.96% | | 603729 | 龙韵股份 | 15.18 | 170.02 | -0.10 | -0.65% | 28249 | 4289.7 | 3.03% | | 601328 | 交通银行 | 7.51 | 5.96 | -0.05 | -0.66% | 980510 | 73873.85 | 0.25% | | 688230 | 芯导科技 | 43.06 | 45.36 | -0.29 | -0.67% | 6719.28 | 2900.621 | 2.29% | | 300508 | 维宏股份 | 29.19 | 34.44 | -0.20 | -0.68% | 25115 | 7310.45 | 3.03% | | 688193 | 仁度生物 | 36.21 | 68.08 | -0.25 | -0.69% | 2684.42 | 968.9004 | 0.85% | | 603039 | 泛微网络 | 64.80 | 83.21 | -0.45 | -0.69% | 47832 | 31293.17 | 1.84% | | 688016 | 心脉医疗 | 86.50 | 21.24 | -0.61 | -0.70% | 13514.26 | 11728.14 | 1.10% | | 600009 | 上海机场 | 32.08 | 48.71 | -0.23 | -0.71% | 60452 | 19460.56 | 0.32% | | 605098 | 行动教育 | 40.22 | 17.86 | -0.30 | -0.74% | 6639 | 2676.35 | 0.56% | | 688385 | 复旦微电 | 46.81 | 67.15 | -0.36 | -0.76% | 72770.4 | 34063.59 | 1.35% | | 300326 | 凯利泰 | 5.20 | 94.55 | -0.04 | -0.76% | 573097 | 29337.01 | 8.00% | | 688107 | 安路科技 | 28.59 | -52.74 | -0.22 | -0.76% | 23580.36 | 6788.446 | 0.59% | | 603899 | 晨光股份 | 31.17 | 20.63 | -0.24 | -0.76% | 46329 | 14468.9 | 0.50% | | 688301 | 奕瑞科技 | 118.30 | 33.81 | -0.95 | -0.80% | 21912.41 | 25853.49 | 1.53% | | 600613 | 神奇制药 | 6.17 | 65.37 | -0.05 | -0.80% | 50303 | 3115.52 | 1.05% | | 603214 | 爱婴室 | 23.00 | 29.95 | -0.19 | -0.82% | 85551 | 19992.17 | 6.18% | | 600500 | 中化国际 | 3.63 | -7.14 | -0.03 | -0.82% | 115790 | 4218.34 | 0.32% | | 836414 | 欧普泰 | 12.94 | 234.95 | -0.11 | -0.84% | 24528 | 3202.103 | 4.44% | | 601229 | 上海银行 | 10.39 | 6.27 | -0.09 | -0.86% | 360678 | 37554 | 0.25% | | 600196 | 复星医药 | 24.19 | 23.33 | -0.21 | -0.86% | 94479 | 22938.6 | 0.45% | | 301099 | 雅创电子 | 53.85 | 49.58 | -0.47 | -0.87% | 76001 | 40710.68 | 10.80% | | 688798 | 艾为电子 | 77.74 | 70.97 | -0.69 | -0.88% | 26706.08 | 20660.16 | 1.97% | | 688370 | 丛麟科技 | 18.79 | 27.67 | -0.17 | -0.90% | 3520.51 | 664.7858 | 0.80% | | 600692 | 亚通股份 | 7.52 | 416.16 | -0.07 | -0.92% | 89097 | 6707.23 | 3.49% | | 688372 | 伟测科技 | 79.12 | 70.13 | -0.76 | -0.95% | 27222.01 | 21666.39 | 3.46% | | 603650 | 彤程新材 | 31.99 | 37.08 | -0.31 | -0.96% | 48133 | 15411.49 | 0.81% | | 688019 | 安集科技 | 171.30 | 41.48 | -1.69 | -0.98% | 27392.72 | 46572.52 | 2.12% | | 600061 | 国投资本 | 6.86 | 16.28 | -0.07 | -1.01% | 239252 | 16448.63 | 0.37% | | 301166 | 优宁维 | 28.37 | 242.26 | -0.29 | -1.01% | 8900 | 2535.67 | 2.16% | | 688238 | 和元生物 | 5.83 | -11.76 | -0.06 | -1.02% | 78030.35 | 4565.316 | 1.22% | | 688212 | 澳华内镜 | 39.92 | -510.10 | -0.42 | -1.04% | 15429.1 | 6175.417 | 1.15% | | 688682 | 霍莱沃 | 31.35 | 158.00 | -0.33 | -1.04% | 7907.659 | 2497.155 | 1.09% | | 600643 | 爱建集团 | 4.71 | -58.85 | -0.05 | -1.05% | 202154 | 9622.271 | 1.27% | | 688126 | 沪硅产业 | 17.88 | -87.33 | -0.19 | -1.05% | 109842 | 19767.62 | 0.40% | | 301001 | 凯淳股份 | 30.11 | 184.53 | -0.32 | -1.05% | 35957 | 10833.71 | 7.15% | | 600115 | 中国东航 | 3.74 | -19.73 | -0.04 | -1.06% | 563100 | 21116.16 | 0.33% | | 688098 | 申联生物 | 5.57 | -115.93 | -0.06 | -1.07% | 17953.6 | 1008.964 | 0.44% | | 600851 | 海欣股份 | 6.20 | 49.58 | -0.07 | -1.12% | 101742 | 6310.386 | 1.38% | | 002252 | 上海莱士 | 6.72 | 20.34 | -0.08 | -1.18% | 598882 | 40403.16 | 0.90% | | 603365 | 水星家纺 | 14.96 | 11.67 | -0.18 | -1.19% | 4723 | 708.09 | 0.18% | | 301024 | 霍普股份 | 27.37 | -12.47 | -0.33 | -1.19% | 7734 | 2127.9 | 1.28% | | 603895 | 天永智能 | 26.50 | -21.29 | -0.32 | -1.19% | 9836 | 2621.88 | 0.91% | | 600151 | 航天机电 | 6.37 | -128.38 | -0.08 | -1.24% | 142198 | 9148.265 | 0.99% | | 601968 | 宝钢包装 | 4.68 | 34.44 | -0.06 | -1.27% | 44361 | 2081.56 | 0.39% | | 603713 | 密尔克卫 | 48.74 | 13.15 | -0.63 | -1.28% | 21246 | 10413.22 | 1.34% | | 688012 | 中微公司 | 188.03 | 72.43 | -2.52 | -1.32% | 53265.89 | 100384.4 | 0.86% | | 603378 | 亚士创能 | 6.68 | -72.66 | -0.09 | -1.33% | 45251 | 3025.48 | 1.06% | | 300236 | 上海新阳 | 37.81 | 56.96 | -0.51 | -1.33% | 71857 | 27167.06 | 2.58% | | 600019 | 宝钢股份 | 6.53 | 15.10 | -0.09 | -1.36% | 1138850 | 74600.66 | 0.52% | | 603056 | 德邦股份 | 13.75 | 16.29 | -0.19 | -1.36% | 209120 | 29003.17 | 2.05% | | 600882 | 妙可蓝多 | 26.09 | 84.73 | -0.37 | -1.40% | 134551 | 35275.85 | 2.63% | | 600816 | 建元信托 | 2.74 | 507.38 | -0.04 | -1.44% | 309742 | 8540.25 | 0.57% | | 600620 | 天宸股份 | 4.79 | -216.98 | -0.07 | -1.44% | 50075 | 2426.73 | 0.73% | | 600616 | 金枫酒业 | 5.44 | 631.69 | -0.08 | -1.45% | 109705 | 5995.06 | 1.64% | | 300999 | 金龙鱼 | 31.21 | 67.63 | -0.47 | -1.48% | 62698 | 19667.6 | 1.16% | | 430139 | 华岭股份 | 26.30 | -473.07 | -0.40 | -1.50% | 93987 | 24879.7 | 3.61% | | 688519 | 南亚新材 | 34.94 | 135.85 | -0.54 | -1.52% | 30381.29 | 10607.59 | 1.31% | | 601825 | 沪农商行 | 8.33 | 6.57 | -0.13 | -1.54% | 319062 | 26699.19 | 0.34% | | 688484 | 南芯科技 | 35.45 | 49.74 | -0.56 | -1.56% | 65359.79 | 23281.61 | 2.23% | | 002028 | 思源电气 | 72.58 | 27.56 | -1.18 | -1.60% | 37174 | 27054.22 | 0.61% | | 600895 | 张江高科 | 25.70 | 40.51 | -0.42 | -1.61% | 295904 | 76176.74 | 1.91% | | 688065 | 凯赛生物 | 53.15 | 78.40 | -0.87 | -1.61% | 35816.98 | 19117.13 | 0.61% | | 688206 | 概伦电子 | 21.33 | -109.14 | -0.35 | -1.61% | 44656.05 | 9591.805 | 2.52% | | 600606 | 绿地控股 | 1.81 | -2.16 | -0.03 | -1.63% | 680288 | 12428.68 | 0.48% | | 600604 | 市北高新 | 4.71 | 288.99 | -0.08 | -1.67% | 123791 | 5882.21 | 0.88% | | 688082 | 盛美上海 | 101.51 | 38.84 | -1.74 | -1.69% | 12643.26 | 12876 | 0.29% | | 600662 | 外服控股 | 5.72 | 12.02 | -0.10 | -1.72% | 232045 | 13271.22 | 1.02% | | 688592 | 司南导航 | 41.67 | 74.15 | -0.73 | -1.72% | 6907.73 | 2881.057 | 2.37% | | 600675 | 中华企业 | 2.82 | -53.83 | -0.05 | -1.74% | 219070 | 6207.43 | 0.36% | | 600597 | 光明乳业 | 8.45 | 15.31 | -0.15 | -1.74% | 172703 | 14711.83 | 1.25% | | 002825 | 纳尔股份 | 9.34 | 18.54 | -0.17 | -1.79% | 105742 | 10011.64 | 4.06% | | 600170 | 上海建工 | 2.62 | 10.74 | -0.05 | -1.87% | 1364741 | 35989.03 | 1.54% | | 688336 | 三生国健 | 29.03 | 24.99 | -0.57 | -1.93% | 54221.35 | 16089.64 | 0.88% | | 688133 | 泰坦科技 | 25.50 | 403.26 | -0.51 | -1.96% | 45344.79 | 11540.08 | 2.76% | | 603718 | 海利生物 | 6.97 | 24.60 | -0.14 | -1.97% | 164671 | 11546.66 | 2.54% | | 600636 | 国新文化 | 6.45 | -11.54 | -0.13 | -1.98% | 90525 | 5857.57 | 2.06% | | 301025 | 读客文化 | 10.29 | -759.83 | -0.21 | -2.00% | 153500 | 15912.02 | 5.54% | | 600073 | 光明肉业 | 8.32 | 36.11 | -0.17 | -2.00% | 291749 | 24631.62 | 3.11% | | 600503 | 华丽家族 | 2.43 | 87.16 | -0.05 | -2.02% | 262699 | 6429.66 | 1.64% | | 603886 | 元祖股份 | 14.50 | 13.99 | -0.30 | -2.03% | 42186 | 6144.284 | 1.76% | | 002058 | 威尔泰 | 9.10 | -75.96 | -0.19 | -2.05% | 72505 | 6572.682 | 5.07% | | 605339 | 南侨食品 | 16.54 | 34.85 | -0.35 | -2.07% | 13006 | 2162.45 | 0.31% | | 601021 | 春秋航空 | 53.01 | 23.74 | -1.13 | -2.09% | 42455 | 22701.65 | 0.43% | | 600688 | 上海石化 | 3.25 | 108.63 | -0.07 | -2.11% | 233363 | 7606.9 | 0.32% | | 600748 | 上实发展 | 3.25 | -20.58 | -0.07 | -2.11% | 90122 | 2948.76 | 0.49% | | 600663 | 陆家嘴 | 9.16 | 30.38 | -0.20 | -2.14% | 116945 | 10811.01 | 0.40% | | 600848 | 上海临港 | 9.86 | 22.68 | -0.22 | -2.18% | 138330 | 13750.98 | 0.58% | | 002269 | 美邦服饰 | 1.77 | 106.06 | -0.04 | -2.21% | 788488.9 | 14076.89 | 3.14% | | 601083 | 锦江航运 | 10.62 | 13.47 | -0.24 | -2.21% | 302603 | 32326.09 | 15.59% | | 605081 | 太和水 | 10.51 | -4.44 | -0.24 | -2.23% | 61834 | 6528.62 | 5.46% | | 600608 | ST沪科 | 3.05 | -45.27 | -0.07 | -2.24% | 15105 | 465.16 | 0.47% | | 600622 | 光大嘉宝 | 3.04 | -2.65 | -0.07 | -2.25% | 670728 | 20483.99 | 4.47% | | 300915 | 海融科技 | 35.43 | 28.74 | -0.82 | -2.26% | 16921 | 6007.04 | 4.13% | | 600661 | 昂立教育 | 10.42 | -36.22 | -0.25 | -2.34% | 95990 | 10105.44 | 3.35% | | 600651 | 飞乐音响 | 4.06 | 257.85 | -0.10 | -2.40% | 295235 | 12021.86 | 1.18% | | 600708 | 光明地产 | 3.23 | -20.29 | -0.08 | -2.42% | 254563 | 8349.23 | 1.14% | | 300551 | 古鳌科技 | 8.51 | -13.62 | -0.22 | -2.52% | 188454 | 16220.53 | 5.47% | | 601828 | 美凯龙 | 3.04 | -4.44 | -0.08 | -2.56% | 163542 | 5014.27 | 0.45% | | 600826 | 兰生股份 | 8.35 | 20.02 | -0.24 | -2.79% | 257324 | 21567.69 | 3.50% | | 600827 | 百联股份 | 9.78 | 11.13 | -0.29 | -2.88% | 328215 | 32400.71 | 2.05% | | 603329 | 上海雅仕 | 16.02 | 51.08 | -0.48 | -2.91% | 142541 | 22537.39 | 8.98% | | 600284 | 浦东建设 | 6.58 | 10.76 | -0.20 | -2.95% | 203428 | 13416.24 | 2.10% | | 688382 | 益方生物-U | 21.96 | -36.49 | -0.68 | -3.00% | 85932.09 | 19207.8 | 2.14% | | 000863 | 三湘印象 | 3.80 | 75.93 | -0.12 | -3.06% | 689212.9 | 26522.26 | 5.92% | | 600655 | 豫园股份 | 5.67 | 176.28 | -0.20 | -3.41% | 216503 | 12419.6 | 0.56% | | 605338 | 巴比食品 | 19.23 | 16.66 | -0.68 | -3.42% | 76635 | 14924.67 | 3.20% | | 688062 | 迈威生物-U | 21.31 | -8.16 | -0.79 | -3.57% | 98615.8 | 21717.91 | 4.83% | | 605136 | 丽人丽妆 | 7.55 | -123.91 | -0.29 | -3.70% | 196042 | 15012.35 | 4.90% | | 603207 | 小方制药 | 27.32 | 22.29 | -1.06 | -3.74% | 53635 | 14815.35 | 13.41% | | 300947 | 德必集团 | 19.55 | 104.80 | -0.76 | -3.74% | 162186 | 31808.3 | 10.73% | | 688578 | 艾力斯 | 86.75 | 30.11 | -3.40 | -3.77% | 58764.54 | 51558.38 | 1.31% | | 002565 | 顺灏股份 | 3.56 | 64.32 | -0.14 | -3.78% | 1700739 | 62117.95 | 16.05% | | 688505 | 复旦张江 | 7.83 | 204.27 | -0.32 | -3.93% | 85094.21 | 6730.671 | 1.20% | | 600822 | 上海物贸 | 9.73 | 95.49 | -0.40 | -3.95% | 302741 | 29883.01 | 7.64% | | 688293 | 奥浦迈 | 41.47 | 223.68 | -1.72 | -3.98% | 5447.69 | 2291.042 | 0.70% | | 603682 | 锦和商管 | 5.59 | 179.03 | -0.24 | -4.12% | 514766 | 29037.23 | 10.89% | | 603170 | 宝立食品 | 13.44 | 23.02 | -0.58 | -4.14% | 38729 | 5280.75 | 2.44% | | 688179 | 阿拉丁 | 16.90 | 45.20 | -0.74 | -4.20% | 102542.9 | 17537.88 | 3.70% | | 600649 | 城投控股 | 4.79 | 49.92 | -0.21 | -4.20% | 733496.9 | 35359.07 | 2.90% | | 600193 | 创兴资源 | 3.17 | -40.58 | -0.14 | -4.23% | 150513 | 4827.02 | 3.54% | | 600612 | 老凤祥 | 49.54 | 13.29 | -2.24 | -4.33% | 26801 | 13457.2 | 0.85% | | 002561 | 徐家汇 | 8.68 | 854.15 | -0.40 | -4.41% | 387364 | 33988.04 | 9.35% | | 688351 | 微电生理 | 21.60 | 195.22 | -1.00 | -4.42% | 81645.17 | 17818.56 | 6.54% | | 600824 | 益民集团 | 4.47 | 278.26 | -0.22 | -4.69% | 838375.1 | 37897.91 | 7.95% | | 600639 | 浦东金桥 | 11.10 | 12.43 | -0.55 | -4.72% | 161041 | 18052.04 | 1.89% | | 600094 | 大名城 | 3.20 | -40.72 | -0.16 | -4.76% | 531392 | 17393.59 | 2.39% | | 600315 | 上海家化 | 21.12 | 52.85 | -1.08 | -4.86% | 116884 | 25040.66 | 1.74% | | 600696 | *ST岩石 | 7.69 | -11.83 | -0.40 | -4.94% | 5383 | 413.9527 | 0.16% | | 603003 | *ST龙宇 | 4.70 | -27.63 | -0.25 | -5.05% | 3665 | 172.26 | 0.10% | | 301156 | 美农生物 | 20.48 | 64.24 | -1.13 | -5.23% | 96198 | 20060.14 | 14.94% | | 603777 | 来伊份 | 13.90 | 473.55 | -0.77 | -5.25% | 224713 | 31698.65 | 6.68% | | 603648 | 畅联股份 | 10.40 | 28.79 | -0.60 | -5.45% | 213867 | 22463.69 | 5.90% | | 600628 | 新世界 | 7.82 | 72.23 | -0.46 | -5.56% | 468897 | 37199.96 | 7.25% | | 688118 | 普元信息 | 23.15 | 116.21 | -1.38 | -5.63% | 69220.39 | 16007.35 | 7.54% | | 603057 | 紫燕食品 | 22.68 | 30.53 | -1.47 | -6.09% | 69034 | 15753.05 | 10.14% | | 600838 | 上海九百 | 8.66 | 82.60 | -0.58 | -6.28% | 419807 | 37003.41 | 10.47% | | 688584 | 上海合晶 | 16.97 | 93.50 | -1.18 | -6.50% | 115076 | 19680.72 | 3.39% | | 688091 | 上海谊众 | 44.24 | -1140.68 | -3.45 | -7.23% | 58600.16 | 25733.44 | 2.83% | | 300225 | 金力泰 | 5.70 | 93.78 | -0.50 | -8.06% | 1037671 | 59015.82 | 21.88% | | 603128 | 华贸物流 | 7.00 | 18.71 | -0.62 | -8.14% | 2590490 | 188578.3 | 19.79% | | 300892 | 品渥食品 | 37.38 | 534.89 | -3.32 | -8.16% | 137160 | 52317.5 | 21.24% | | 600648 | 外高桥 | 11.88 | 16.98 | -1.06 | -8.19% | 289381 | 34955.42 | 3.10% | | 603690 | 至纯科技 | 27.25 | 27.95 | -2.45 | -8.25% | 511736 | 141016.5 | 13.36% |
|