|
| 慧为智能(832876)广东省上涨家数:471下跌家数:360平均涨幅:+0.37%平均换手:0.95%总成交额:549.28亿元 更新时间：2025-06-03 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 11.15 | 96.91 | +0.38 | +3.53% | 11900 | 1303.414 | 1.02% | | 831175 | 派诺科技 | 22.59 | 77.47 | +0.43 | +1.94% | 7177 | 1592.863 | 1.44% | | 833075 | 柏星龙 | 32.63 | 68.43 | +0.42 | +1.30% | 6880 | 2224.381 | 1.97% | | 832876 | 慧为智能 | 31.32 | 2165.98 | +0.38 | +1.23% | 3599 | 1121.722 | 0.93% | | 832469 | 富恒新材 | 14.28 | 88.40 | +0.12 | +0.85% | 7101 | 1016.545 | 0.72% | | 832110 | 雷特科技 | 38.70 | 31.67 | +0.25 | +0.65% | 739 | 285.5826 | 0.46% | | 870726 | 鸿智科技 | 18.35 | 45.46 | +0.07 | +0.38% | 2354 | 431.0265 | 0.29% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.03 | +0.30% | 10189 | 1021.57 | 1.09% | | 872374 | 云里物里 | 30.32 | 137.95 | +0.05 | +0.17% | 1810 | 542.7908 | 0.54% | | 831167 | 鑫汇科 | 26.87 | 73.61 | -0.01 | -0.04% | 1037 | 277.4598 | 0.36% | | 870976 | 视声智能 | 26.67 | 35.73 | -0.01 | -0.04% | 2048 | 538.6769 | 0.48% | | 831627 | 力王股份 | 26.77 | 78.77 | -0.05 | -0.19% | 3787 | 1011.251 | 0.81% | | 837821 | 则成电子 | 35.53 | 130.62 | -0.10 | -0.28% | 2505 | 884.4205 | 0.49% | | 873001 | 纬达光电 | 20.94 | 101.36 | -0.06 | -0.29% | 3867 | 810.6352 | 0.44% | | 836957 | 汉维科技 | 15.02 | 115.90 | -0.05 | -0.33% | 1255 | 187.2651 | 0.29% | | 430556 | 雅达股份 | 10.81 | 65.72 | -0.04 | -0.37% | 4473 | 482.6482 | 0.38% | | 836871 | 派特尔 | 15.02 | 47.14 | -0.07 | -0.46% | 582 | 87.9837 | 0.13% | | 837023 | 芭薇股份 | 20.55 | 49.73 | -0.10 | -0.48% | 11331 | 2301.982 | 2.54% | | 832491 | 奥迪威 | 29.99 | 46.88 | -0.28 | -0.93% | 7833 | 2341.372 | 0.69% |
|