|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(832876)计算机、通信和其他电子设备制造业上涨家数:468下跌家数:152平均涨幅:+0.72%平均换手:0.90%总成交额:439.21亿元 更新时间：2025-06-03 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836395 | 朗鸿科技 | 15.20 | 36.20 | +0.34 | +2.29% | 3568 | 534.1091 | 0.34% | | 833914 | 远航精密 | 19.20 | 26.73 | +0.40 | +2.13% | 4982 | 951.0944 | 0.50% | | 838971 | 天马新材 | 33.99 | 108.61 | +0.49 | +1.46% | 11423 | 3823.934 | 1.35% | | 832876 | 慧为智能 | 31.28 | 2163.22 | +0.34 | +1.10% | 3753 | 1170.141 | 0.97% | | 870199 | 倍益康 | 28.10 | 87.20 | +0.23 | +0.83% | 7723 | 2127.49 | 2.08% | | 920008 | 成电光信 | 40.10 | 92.87 | +0.30 | +0.75% | 8902 | 3589.138 | 2.68% | | 832110 | 雷特科技 | 38.73 | 31.69 | +0.28 | +0.73% | 766 | 295.8856 | 0.47% | | 834950 | 迅安科技 | 18.58 | 22.67 | +0.12 | +0.65% | 1605 | 295.8229 | 0.43% | | 831526 | 凯华材料 | 28.22 | 107.24 | +0.11 | +0.39% | 842 | 236.1603 | 0.16% | | 871857 | 泓禧科技 | 18.26 | 108.90 | +0.07 | +0.38% | 2050 | 372.7631 | 0.28% | | 830809 | 安达科技 | 6.13 | -6.33 | +0.02 | +0.33% | 17031 | 1038.929 | 0.53% | | 870976 | 视声智能 | 26.76 | 35.85 | +0.08 | +0.30% | 2148 | 565.6161 | 0.50% | | 430139 | 华岭股份 | 24.22 | -218.15 | +0.06 | +0.25% | 11001 | 2629.459 | 0.42% | | 831641 | 格利尔 | 17.34 | 552.26 | +0.04 | +0.23% | 2918 | 507.1342 | 0.65% | | 831167 | 鑫汇科 | 26.91 | 73.72 | +0.03 | +0.11% | 1095 | 292.9373 | 0.38% | | 872374 | 云里物里 | 30.30 | 137.86 | +0.03 | +0.10% | 1875 | 562.5016 | 0.55% | | 837821 | 则成电子 | 35.58 | 130.81 | -0.05 | -0.14% | 2660 | 939.6069 | 0.52% | | 870357 | 雅葆轩 | 23.38 | 34.22 | -0.04 | -0.17% | 1366 | 316.6165 | 0.40% | | 838701 | 豪声电子 | 27.89 | 52.94 | -0.05 | -0.18% | 1070 | 296.5238 | 0.15% | | 873001 | 纬达光电 | 20.95 | 101.40 | -0.05 | -0.24% | 4192 | 878.7316 | 0.47% | | 832491 | 奥迪威 | 30.11 | 47.07 | -0.16 | -0.53% | 8068 | 2412.012 | 0.71% | | 872190 | 雷神科技 | 35.45 | 142.36 | -0.38 | -1.06% | 9106 | 3212.721 | 0.92% | | 833346 | 威贸电子 | 28.31 | 49.37 | -0.42 | -1.46% | 10022 | 2821.827 | 2.26% |
|