|
| 开特股份(832978)湖北省上涨家数:107下跌家数:37平均涨幅:+0.90%平均换手:3.54%总成交额:266.95亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 49.28 | 126.75 | +3.68 | +8.07% | 70811 | 34598.99 | 19.52% | | 839273 | 一致魔芋 | 48.81 | 54.25 | +1.87 | +3.98% | 62424 | 29883.62 | 9.21% | | 830779 | 武汉蓝电 | 46.49 | 53.28 | +1.03 | +2.27% | 29407 | 13814.66 | 14.68% | | 832978 | 开特股份 | 23.81 | 28.52 | +0.41 | +1.75% | 18172 | 4322.419 | 1.81% | | 836942 | 恒立钻具 | 20.19 | 27.33 | +0.31 | +1.56% | 12180 | 2468.674 | 2.95% | | 837174 | 宏裕包材 | 16.80 | 249.23 | +0.21 | +1.27% | 12415 | 2095.915 | 1.53% | | 837403 | 康农种业 | 31.23 | 30.99 | +0.38 | +1.23% | 20289 | 6268.598 | 4.88% | | 835237 | 力佳科技 | 23.30 | 29.35 | +0.28 | +1.22% | 19055 | 4472.642 | 2.25% | | 920108 | 宏海科技 | 24.56 | 57.06 | +0.24 | +0.99% | 9100 | 2229.869 | 3.91% | | 838670 | 恒进感应 | 18.89 | 117.08 | +0.02 | +0.11% | 17340 | 3287.988 | 2.63% | | 835438 | 戈碧迦 | 19.20 | 60.03 | -0.14 | -0.72% | 19026 | 3677.733 | 1.36% |
|