|
| 开特股份(832978)汽车制造业上涨家数:125下跌家数:60平均涨幅:+0.50%平均换手:3.35%总成交额:491.84亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838171 | 邦德股份 | 18.86 | 26.06 | +1.44 | +8.27% | 90253 | 17129.45 | 15.59% | | 832978 | 开特股份 | 23.81 | 28.52 | +0.41 | +1.75% | 18172 | 4322.419 | 1.81% | | 838837 | 华原股份 | 16.58 | 36.94 | +0.12 | +0.73% | 13697 | 2272.306 | 1.00% | | 833533 | 骏创科技 | 37.91 | 142.91 | +0.10 | +0.26% | 20080 | 7617.543 | 4.16% | | 837663 | 明阳科技 | 26.60 | 33.37 | +0.05 | +0.19% | 9682 | 2590.538 | 1.99% | | 873690 | 捷众科技 | 24.65 | 27.22 | +0.03 | +0.12% | 7895 | 1961.204 | 2.58% | | 831906 | 舜宇精工 | 25.99 | 103.43 | 0.00 | 0.00% | 27502 | 7057.543 | 8.29% | | 836221 | 易实精密 | 21.98 | 38.95 | -0.21 | -0.95% | 26698 | 5891.794 | 6.45% |
|