|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)湖北省上涨家数:101下跌家数:46平均涨幅:+1.53%平均换手:2.82%总成交额:456.73亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.43 | 176.17 | +4.32 | +8.45% | 77360 | 41333.24 | 5.55% | | 920108 | 宏海科技 | 7.65 | 131.56 | +0.07 | +0.92% | 2014 | 153.0719 | 0.28% | | 920870 | 恒进感应 | 11.09 | 86.39 | +0.07 | +0.64% | 4108 | 453.8258 | 0.62% | | 920161 | 龙辰科技 | 16.15 | 35.32 | +0.08 | +0.50% | 12797 | 2049.981 | 1.74% | | 920505 | 九菱科技 | 24.29 | 116.85 | +0.12 | +0.50% | 6868 | 1658.713 | 1.91% | | 920942 | 恒立钻具 | 16.40 | 93.80 | +0.06 | +0.37% | 4420 | 719.3567 | 1.07% | | 920274 | 宏裕包材 | 14.20 | 48.20 | +0.02 | +0.14% | 3455 | 487.8475 | 0.43% | | 920193 | 吉和昌 | 26.57 | 27.40 | -0.01 | -0.04% | 20369 | 5344.885 | 8.08% | | 920198 | 微创光电 | 7.12 | 41.93 | -0.03 | -0.42% | 11154 | 789.9775 | 1.58% | | 920978 | 开特股份 | 18.51 | 21.87 | -0.14 | -0.75% | 14191 | 2630.867 | 1.40% | | 920146 | 华阳变速 | 5.71 | -13.13 | -0.08 | -1.38% | 36309 | 2076.161 | 3.34% | | 920237 | 力佳科技 | 11.30 | 56.78 | -0.17 | -1.48% | 11493 | 1296.851 | 1.23% | | 920273 | 一致魔芋 | 15.95 | 36.28 | -0.24 | -1.48% | 10470 | 1668.577 | 1.53% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | -0.49 | -1.79% | 17668 | 4716.838 | 8.83% | | 920403 | 康农种业 | 19.06 | 24.94 | -0.36 | -1.85% | 19496 | 3738.534 | 3.00% |
|