|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)汽车制造业上涨家数:151下跌家数:57平均涨幅:+1.73%平均换手:3.22%总成交额:555.69亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 11.89 | 13.62 | +0.70 | +6.26% | 59616 | 7022.605 | 8.62% | | 920055 | 隆源股份 | 26.13 | 12.43 | +0.78 | +3.08% | 8242 | 2138.189 | 5.39% | | 920663 | 明阳科技 | 14.16 | 18.22 | +0.42 | +3.06% | 36739 | 5208.625 | 5.74% | | 920690 | 捷众科技 | 16.98 | 20.05 | +0.16 | +0.95% | 25200 | 4265.387 | 4.50% | | 920202 | 安达股份 | 12.89 | 22.67 | +0.11 | +0.86% | 75612 | 9454.063 | 31.77% | | 920221 | 易实精密 | 11.86 | 26.58 | +0.06 | +0.51% | 5737 | 678.9748 | 0.93% | | 920187 | 通领科技 | 15.68 | 22.19 | +0.07 | +0.45% | 2393 | 373.8935 | 0.73% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 12390 | 1467.246 | 1.71% | | 920000 | 安徽凤凰 | 11.30 | 18.89 | +0.01 | +0.09% | 3930 | 442.8599 | 0.68% | | 920168 | 通宝光电 | 14.95 | 20.58 | +0.01 | +0.07% | 1586 | 235.9992 | 0.57% | | 920271 | 邦德股份 | 8.11 | 27.14 | 0.00 | 0.00% | 2515 | 202.9435 | 0.43% | | 920136 | 永励精密 | 18.13 | 11.58 | -0.01 | -0.06% | 4383 | 793.9769 | 2.09% | | 920533 | 骏创科技 | 17.49 | 41.96 | -0.01 | -0.06% | 32581 | 5734.352 | 4.45% | | 920906 | 舜宇精工 | 14.19 | -130.10 | -0.07 | -0.49% | 2868 | 407.6679 | 0.85% | | 920162 | 莫森泰克 | 17.61 | 11.09 | -0.12 | -0.68% | 15688 | 2766.119 | 10.25% | | 920978 | 开特股份 | 18.51 | 21.87 | -0.14 | -0.75% | 14191 | 2630.867 | 1.40% | | 920022 | 世昌股份 | 16.27 | 14.81 | -0.13 | -0.79% | 1250 | 203.4261 | 0.51% | | 920086 | 科马材料 | 19.75 | 17.53 | -0.16 | -0.80% | 4143 | 819.0753 | 1.51% | | 920436 | 大地电气 | 10.60 | 45.25 | -0.11 | -1.03% | 7786 | 822.5703 | 0.87% | | 920220 | 朗信电气 | 51.50 | 32.82 | -0.57 | -1.09% | 18443 | 9548.038 | 8.89% | | 920454 | 同心传动 | 10.92 | 42.68 | -0.14 | -1.27% | 12016 | 1308.277 | 2.44% | | 920837 | 华原股份 | 10.12 | 16.53 | -0.14 | -1.36% | 5012 | 508.34 | 0.37% | | 920146 | 华阳变速 | 5.71 | -13.13 | -0.08 | -1.38% | 36309 | 2076.161 | 3.34% |
|