|
| 锌业股份(000751)辽宁省上涨家数:48下跌家数:30平均涨幅:+0.57%平均换手:3.75%总成交额:148.30亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301103 | 何氏眼科 | 21.44 | -142.10 | +2.81 | +15.08% | 87544 | 18123.24 | 10.54% | | 002354 | 天娱数科 | 5.96 | -78.26 | +0.54 | +9.96% | 1759905 | 104036.8 | 10.87% | | 600396 | 华电辽能 | 3.01 | 41.75 | +0.27 | +9.85% | 611608 | 18203.6 | 4.15% | | 688233 | 神工股份 | 25.29 | 104.66 | +1.58 | +6.66% | 70128.67 | 17319.7 | 4.12% | | 000751 | 锌业股份 | 2.91 | 97.12 | +0.14 | +5.05% | 519342 | 15224.6 | 3.68% | | 688072 | 拓荆科技 | 160.80 | 65.36 | +7.25 | +4.72% | 35526.1 | 56248.04 | 1.27% | | 600719 | 大连热电 | 6.78 | -18.80 | +0.30 | +4.63% | 367749 | 24660.89 | 9.09% | | 688037 | 芯源微 | 95.40 | 90.98 | +3.33 | +3.62% | 76502 | 70639.17 | 3.80% | | 600758 | 辽宁能源 | 3.66 | 23.94 | +0.12 | +3.39% | 322812 | 11813.9 | 2.44% | | 300097 | ST智云 | 4.22 | -7.40 | +0.11 | +2.68% | 113447 | 4866.41 | 4.20% | | 600609 | 金杯汽车 | 5.48 | 18.72 | +0.14 | +2.62% | 279352 | 15199.98 | 2.14% | | 000530 | 冰山冷热 | 5.34 | 40.50 | +0.11 | +2.10% | 326649 | 17410.69 | 5.44% | | 000818 | 航锦科技 | 22.88 | -15.17 | +0.44 | +1.96% | 430784 | 100113.1 | 6.36% | | 000692 | 惠天热电 | 3.24 | 1.65 | +0.06 | +1.89% | 79482 | 2564.54 | 1.49% | | 688305 | 科德数控 | 80.40 | 63.01 | +1.36 | +1.72% | 15602.93 | 12408.4 | 1.53% | | 002487 | 大金重工 | 27.45 | 26.86 | +0.45 | +1.67% | 125796 | 34349.22 | 1.99% | | 600167 | 联美控股 | 5.79 | 18.35 | +0.09 | +1.58% | 50410 | 2907.416 | 0.22% | | 600233 | 圆通速递 | 13.23 | 11.41 | +0.20 | +1.53% | 192465 | 25336.19 | 0.56% | | 600718 | 东软集团 | 10.28 | 135.21 | +0.15 | +1.48% | 255323 | 26423.39 | 2.12% | | 600739 | 辽宁成大 | 9.98 | 44.08 | +0.14 | +1.42% | 93292 | 9296.5 | 0.61% | | 002123 | 梦网科技 | 13.16 | 277.66 | +0.18 | +1.39% | 327608 | 43253.69 | 4.55% | | 300290 | 荣科科技 | 16.19 | -3547.60 | +0.22 | +1.38% | 119718 | 19340.52 | 1.87% | | 600231 | 凌钢股份 | 1.66 | -2.82 | +0.02 | +1.22% | 155933 | 2596.59 | 0.55% | | 688409 | 富创精密 | 49.73 | 76.75 | +0.56 | +1.14% | 24555.71 | 12164.42 | 1.39% | | 002952 | 亚世光电 | 17.80 | 216.56 | +0.20 | +1.14% | 17758 | 3160.185 | 1.34% | | 601999 | 出版传媒 | 6.37 | 34.35 | +0.07 | +1.11% | 58074 | 3705.01 | 1.05% | | 833455 | 汇隆活塞 | 10.27 | 50.01 | +0.11 | +1.08% | 12464 | 1271.275 | 1.34% | | 600653 | 申华控股 | 1.90 | 95.81 | +0.02 | +1.06% | 340959 | 6513.27 | 1.75% | | 600241 | 时代万恒 | 6.83 | 104.16 | +0.07 | +1.04% | 24043 | 1638.59 | 0.82% | | 301566 | 达利凯普 | 16.18 | 47.60 | +0.16 | +1.00% | 144217 | 23272.94 | 6.95% | | 600795 | 国电电力 | 4.58 | 8.31 | +0.04 | +0.88% | 1358236 | 61918.88 | 0.76% | | 000898 | 鞍钢股份 | 2.30 | -3.03 | +0.02 | +0.88% | 336887 | 7792.136 | 0.42% | | 300082 | 奥克股份 | 6.14 | -49.63 | +0.05 | +0.82% | 114935 | 7070.77 | 1.69% | | 603318 | 水发燃气 | 6.45 | 28.85 | +0.05 | +0.78% | 49299 | 3173.95 | 1.29% | | 603315 | 福鞍股份 | 12.15 | 39.39 | +0.09 | +0.75% | 71348 | 8698.5 | 2.27% | | 000881 | 中广核技 | 7.37 | -9.08 | +0.05 | +0.68% | 649909 | 48863.88 | 8.22% | | 600694 | 大商股份 | 26.21 | 14.14 | +0.16 | +0.61% | 32542 | 8524.25 | 1.04% | | 600399 | 抚顺特钢 | 5.24 | 92.53 | +0.03 | +0.58% | 289035 | 15174.5 | 1.47% | | 300210 | 森远股份 | 8.99 | -87.28 | +0.05 | +0.56% | 56860 | 5101.19 | 1.18% | | 300024 | 机器人 | 16.28 | -125.20 | +0.08 | +0.49% | 189192 | 30795.9 | 1.23% | | 000715 | 中兴商业 | 7.17 | 28.28 | +0.03 | +0.42% | 216085 | 15665.85 | 5.21% | | 300293 | 蓝英装备 | 20.39 | -264.12 | +0.08 | +0.39% | 74995 | 15291.37 | 2.68% | | 600125 | 铁龙物流 | 5.70 | 18.13 | +0.02 | +0.35% | 87437 | 4983.63 | 0.67% | | 603866 | 桃李面包 | 5.70 | 18.58 | +0.02 | +0.35% | 200957 | 11490.85 | 1.26% | | 002731 | 萃华珠宝 | 9.57 | 11.31 | +0.03 | +0.31% | 58610 | 5636.57 | 2.70% | | 688739 | 成大生物 | 24.79 | 30.11 | +0.06 | +0.24% | 16796.6 | 4170.183 | 0.89% | | 603399 | 永杉锂业 | 9.18 | 186.11 | +0.01 | +0.11% | 332338 | 30127.47 | 6.49% | | 603360 | 百傲化学 | 28.09 | 47.69 | +0.02 | +0.07% | 111912 | 31223.69 | 2.22% | | 000761 | 本钢板材 | 3.73 | -3.04 | 0.00 | 0.00% | 108133 | 4043.066 | 0.29% | | 002069 | 獐子岛 | 3.57 | -154.21 | 0.00 | 0.00% | 67547 | 2435.71 | 0.95% | | 601880 | 辽港股份 | 1.47 | 30.72 | 0.00 | 0.00% | 489627 | 7236.68 | 0.26% | | 300573 | 兴齐眼药 | 70.37 | 36.48 | -0.05 | -0.07% | 24936 | 17560.57 | 1.85% | | 603396 | 金辰股份 | 22.93 | 38.01 | -0.04 | -0.17% | 10976 | 2528.42 | 0.79% | | 300473 | 德尔股份 | 25.66 | 119.47 | -0.05 | -0.19% | 50366 | 12905.53 | 3.36% | | 002689 | 远大智能 | 3.38 | -765.07 | -0.01 | -0.29% | 126704 | 4284.028 | 1.21% | | 000410 | 沈阳机床 | 6.68 | 868.65 | -0.02 | -0.30% | 88551 | 5916.24 | 0.53% | | 600346 | 恒力石化 | 15.48 | 15.67 | -0.05 | -0.32% | 48743 | 7567.36 | 0.07% | | 301349 | 信德新材 | 34.79 | -255.02 | -0.14 | -0.40% | 10520 | 3659.86 | 2.50% | | 300405 | 科隆股份 | 4.63 | -23.39 | -0.03 | -0.64% | 81014 | 3744.4 | 3.70% | | 300758 | 七彩化学 | 13.53 | 40.96 | -0.10 | -0.73% | 161127 | 21918.72 | 4.40% | | 301100 | 风光股份 | 15.45 | -51.07 | -0.12 | -0.77% | 9899 | 1534.96 | 1.98% | | 000809 | 和展能源 | 3.61 | -28.93 | -0.04 | -1.10% | 817980.9 | 30648.93 | 9.92% | | 000059 | 华锦股份 | 5.22 | -3.17 | -0.06 | -1.14% | 249134 | 13116.36 | 1.56% | | 688529 | 豪森智能 | 15.88 | -30.38 | -0.23 | -1.43% | 22038.44 | 3523.218 | 1.31% | | 000679 | 大连友谊 | 6.01 | -33.07 | -0.09 | -1.48% | 88576 | 5401.7 | 2.49% | | 603609 | 禾丰股份 | 8.30 | -36.79 | -0.13 | -1.54% | 67828 | 5681.05 | 0.74% | | 838810 | 春光智能 | 15.30 | -60.79 | -0.26 | -1.67% | 15866 | 2470.416 | 3.56% | | 002204 | 大连重工 | 6.12 | 22.10 | -0.11 | -1.77% | 1055549 | 65190.29 | 5.47% | | 603255 | 鼎际得 | 23.36 | 131.89 | -0.42 | -1.77% | 26093 | 6071.65 | 4.30% | | 300125 | *ST聆达 | 6.54 | -1.87 | -0.12 | -1.80% | 214218 | 14468.09 | 8.07% | | 301007 | 德迈仕 | 19.30 | 54.83 | -0.41 | -2.08% | 109437 | 21036.67 | 7.30% | | 000597 | 东北制药 | 5.46 | 19.04 | -0.12 | -2.15% | 234715 | 12874.62 | 1.67% | | 002231 | 奥维通信 | 3.53 | -25.95 | -0.09 | -2.49% | 823978 | 29239.9 | 27.95% | | 000698 | 沈阳化工 | 3.43 | -23.70 | -0.09 | -2.56% | 404295 | 14023.41 | 5.15% | | 301509 | 金凯生科 | 30.66 | 53.30 | -0.82 | -2.60% | 166297 | 51524.23 | 29.31% | | 688267 | 中触媒 | 24.01 | 27.99 | -0.79 | -3.19% | 13427.32 | 3225.167 | 1.45% | | 600593 | 大连圣亚 | 30.35 | -49.11 | -1.27 | -4.02% | 96157 | 29472.96 | 7.47% | | 600303 | 曙光股份 | 4.34 | -8.71 | -0.20 | -4.41% | 628961 | 27335.29 | 9.31% | | 600190 | ST锦港 | 1.15 | -1.10 | -0.06 | -4.96% | 56971 | 655.17 | 0.32% | | 002606 | 大连电瓷 | 8.45 | 16.83 | -0.53 | -5.90% | 243030 | 20607.61 | 5.77% | | 839792 | 东和新材 | 12.15 | 36.63 | -0.78 | -6.03% | 91854 | 11316.27 | 9.15% |
|