|
| ST西发(000752)西藏自治区上涨家数:14下跌家数:8平均涨幅:+0.98%平均换手:4.13%总成交额:67.77亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002826 | 易明医药 | 16.21 | 83.94 | +1.47 | +9.97% | 15599 | 2528.598 | 0.90% | | 002827 | 高争民爆 | 31.03 | 54.65 | +1.91 | +6.56% | 283323 | 88337.29 | 10.27% | | 603669 | 灵康药业 | 5.23 | -28.29 | +0.22 | +4.39% | 255329 | 13250.77 | 3.54% | | 600326 | 西藏天路 | 8.09 | -69.16 | +0.26 | +3.32% | 1522365 | 124462.1 | 11.51% | | 600338 | 西藏珠峰 | 10.16 | 24.43 | +0.20 | +2.01% | 143070 | 14494.92 | 1.56% | | 300564 | 筑博设计 | 14.52 | 41.64 | +0.27 | +1.89% | 91552 | 13545.93 | 8.09% | | 301331 | 恩威医药 | 27.41 | 62.15 | +0.39 | +1.44% | 20059 | 5479.041 | 6.41% | | 000752 | ST西发 | 8.80 | 71.75 | +0.07 | +0.80% | 18889 | 1659.389 | 0.72% | | 600749 | 西藏旅游 | 11.57 | 95.97 | +0.09 | +0.78% | 38703 | 4449.393 | 1.71% | | 000762 | 西藏矿业 | 18.52 | 129.33 | +0.10 | +0.54% | 47915 | 8877.544 | 0.92% | | 603676 | 卫信康 | 11.30 | 20.85 | +0.04 | +0.36% | 31242 | 3516.328 | 0.72% | | 600773 | 西藏城投 | 8.94 | 308.82 | +0.03 | +0.34% | 57766 | 5170.961 | 0.61% | | 600873 | 梅花生物 | 10.61 | 10.06 | +0.03 | +0.28% | 148337 | 15790.86 | 0.52% | | 601020 | 华钰矿业 | 16.88 | 53.07 | +0.04 | +0.24% | 256206 | 43525.35 | 3.12% | | 300624 | 万兴科技 | 60.15 | -52.40 | -0.06 | -0.10% | 49857 | 30087.42 | 2.91% | | 002287 | 奇正藏药 | 24.52 | 23.23 | -0.13 | -0.53% | 19308 | 4766.23 | 0.36% | | 600211 | 西藏药业 | 37.13 | 11.88 | -0.21 | -0.56% | 29222 | 10853.09 | 0.91% | | 002945 | 华林证券 | 13.79 | 92.77 | -0.11 | -0.79% | 64085 | 8872.082 | 0.24% | | 300872 | 天阳科技 | 20.80 | 792.07 | -0.21 | -1.00% | 1063447 | 225525.6 | 27.00% | | 002653 | 海思科 | 42.99 | 137.51 | -0.93 | -2.12% | 36982 | 15908.42 | 0.69% | | 300741 | 华宝股份 | 18.70 | -35.51 | -0.52 | -2.71% | 119107 | 22596.42 | 1.93% | | 301075 | 多瑞医药 | 28.15 | -29.74 | -1.04 | -3.56% | 49493 | 14032.33 | 6.19% |
|