|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西发(000752)酒、饮料和精制茶制造业上涨家数:16下跌家数:32平均涨幅:-0.43%平均换手:2.59%总成交额:168.53亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 10.95 | -148.23 | +0.60 | +5.80% | 1185869 | 124571.1 | 19.75% | | 600238 | *ST椰岛 | 6.47 | -21.45 | +0.23 | +3.69% | 143201 | 9160 | 3.22% | | 603919 | 金徽酒 | 19.20 | 24.29 | +0.35 | +1.86% | 44807 | 8576.46 | 0.88% | | 605499 | 东鹏饮料 | 328.73 | 46.93 | +5.92 | +1.83% | 19341 | 63412.06 | 0.37% | | 000729 | 燕京啤酒 | 14.04 | 35.38 | +0.22 | +1.59% | 222448 | 31137.16 | 0.89% | | 600365 | ST通葡 | 3.25 | -26.01 | +0.05 | +1.56% | 77353 | 2501.7 | 1.85% | | 603369 | 今世缘 | 43.07 | 15.24 | +0.44 | +1.03% | 79198 | 34072.82 | 0.64% | | 600573 | 惠泉啤酒 | 12.99 | 49.17 | +0.11 | +0.85% | 148186 | 19256.72 | 5.93% | | 000752 | ST西发 | 8.80 | 71.75 | +0.07 | +0.80% | 18889 | 1659.389 | 0.72% | | 000995 | 皇台酒业 | 13.78 | 80.77 | +0.10 | +0.73% | 60895 | 8395.702 | 3.43% | | 000929 | *ST兰黄 | 8.54 | -17.29 | +0.06 | +0.71% | 36163 | 3055.916 | 1.95% | | 002304 | 洋河股份 | 67.12 | 23.76 | +0.47 | +0.71% | 51347 | 34416.24 | 0.34% | | 000860 | 顺鑫农业 | 15.78 | 185.96 | +0.05 | +0.32% | 89681 | 14165.88 | 1.21% | | 600197 | 伊力特 | 14.82 | 25.87 | +0.01 | +0.07% | 30676 | 4555.186 | 0.65% | | 000858 | 五粮液 | 125.09 | 14.86 | +0.06 | +0.05% | 118885 | 148892.7 | 0.31% | | 600779 | 水井坊 | 43.41 | 15.73 | +0.01 | +0.02% | 20397 | 8879.32 | 0.42% | | 600084 | 中信尼雅 | 5.56 | 359.40 | 0.00 | 0.00% | 36196 | 2004.32 | 0.32% | | 603198 | 迎驾贡酒 | 40.93 | 13.09 | 0.00 | 0.00% | 54001 | 22174.59 | 0.68% | | 600702 | 舍得酒业 | 51.53 | 121.22 | -0.01 | -0.02% | 35963 | 18583.44 | 1.08% | | 600559 | 老白干酒 | 17.05 | 19.41 | -0.01 | -0.06% | 58471 | 9968.143 | 0.65% | | 000568 | 泸州老窖 | 116.14 | 12.67 | -0.11 | -0.09% | 68493 | 79543.44 | 0.47% | | 000596 | 古井贡酒 | 149.80 | 13.70 | -0.20 | -0.13% | 18867 | 28394.23 | 0.46% | | 002646 | 天佑德酒 | 9.50 | 3527.05 | -0.02 | -0.21% | 39801 | 3780.474 | 0.84% | | 000799 | 酒鬼酒 | 42.05 | -468.34 | -0.09 | -0.21% | 21525 | 9069.153 | 0.66% | | 603589 | 口子窖 | 36.18 | 12.95 | -0.10 | -0.28% | 53021 | 19270.08 | 0.89% | | 600519 | 贵州茅台 | 1506.39 | 21.26 | -7.61 | -0.50% | 25023 | 377772.7 | 0.20% | | 600616 | 金枫酒业 | 5.84 | 658.98 | -0.03 | -0.51% | 204447 | 11966.78 | 3.06% | | 603779 | 威龙股份 | 7.52 | 4900.25 | -0.04 | -0.53% | 69670 | 5234.4 | 2.10% | | 832023 | 田野股份 | 4.51 | 269.13 | -0.03 | -0.66% | 100158 | 4533.09 | 3.73% | | 600199 | 金种子酒 | 10.15 | -21.25 | -0.07 | -0.68% | 57012 | 5805.14 | 0.87% | | 600809 | 山西汾酒 | 181.61 | 17.54 | -1.27 | -0.69% | 53123 | 97181.47 | 0.44% | | 000869 | 张裕A | 23.15 | 50.90 | -0.17 | -0.73% | 19478 | 4526.998 | 0.43% | | 600962 | 国投中鲁 | 14.62 | 80.27 | -0.15 | -1.02% | 42205 | 6146.13 | 1.61% | | 601579 | 会稽山 | 22.10 | 53.58 | -0.23 | -1.03% | 250858 | 55344.2 | 5.23% | | 600059 | 古越龙山 | 9.89 | 44.50 | -0.11 | -1.10% | 186898 | 18581.69 | 2.05% | | 000848 | 承德露露 | 9.84 | 16.30 | -0.11 | -1.11% | 208764 | 20490.97 | 2.00% | | 002461 | 珠江啤酒 | 11.73 | 30.68 | -0.15 | -1.26% | 124347 | 14641.06 | 0.56% | | 600132 | 重庆啤酒 | 57.95 | 24.70 | -0.80 | -1.36% | 41568 | 24185.4 | 0.86% | | 600543 | 莫高股份 | 5.65 | -28.85 | -0.08 | -1.40% | 172648 | 9764.24 | 5.38% | | 600600 | 青岛啤酒 | 73.77 | 22.57 | -1.18 | -1.57% | 77835 | 57641.68 | 1.10% | | 002568 | 百润股份 | 28.11 | 40.35 | -0.49 | -1.71% | 82701 | 23288.52 | 1.15% | | 600300 | 维维股份 | 3.66 | 16.66 | -0.07 | -1.88% | 811392 | 29814.63 | 5.02% | | 600696 | *ST岩石 | 7.18 | -11.07 | -0.14 | -1.91% | 91699 | 6587.846 | 2.74% | | 605337 | 李子园 | 14.15 | 23.95 | -0.31 | -2.14% | 147503 | 20933.43 | 3.74% | | 600189 | 泉阳泉 | 7.63 | 322.65 | -0.22 | -2.80% | 288742 | 22092.71 | 4.04% | | 603711 | 香飘飘 | 14.40 | 28.41 | -0.43 | -2.90% | 142068 | 20429.57 | 3.44% | | 605198 | 安德利 | 57.76 | 67.17 | -1.75 | -2.94% | 39928 | 23187.81 | 1.59% | | 001338 | 永顺泰 | 12.78 | 22.24 | -0.51 | -3.84% | 602688 | 79026.92 | 25.54% | | 300997 | 欢乐家 | 17.30 | 76.03 | -0.70 | -3.89% | 129710 | 22609.94 | 3.36% | | 603156 | 养元饮品 | 22.60 | 19.26 | -0.96 | -4.07% | 61563 | 14030.53 | 0.49% |
|