中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华制药(000756)山东省上涨家数:152下跌家数:135平均涨幅:+0.14%平均换手:3.22%总成交额:584.93亿元
更新时间：2025-06-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000599青岛双星5.61-10.45+0.51+10.00%858731.145746.6710.51%
000506中润资源8.92-82.34+0.81+9.99%898464.978019.739.67%
600735新华锦9.26-29.45+0.84+9.98%53280747468.712.52%
301188力诺药包23.0065.70+1.87+8.85%19958944651.138.54%
301209联合化学92.99176.67+7.35+8.58%3392931218.659.89%
301617博苑股份37.9524.03+2.71+7.69%5245619694.4216.56%
000409云鼎科技11.93104.94+0.59+5.20%871804103519.420.59%
002485ST雪发3.39-11.99+0.16+4.95%903303055.9891.66%
834261一诺威16.7926.00+0.67+4.16%11687919314.436.84%
603367辰欣药业14.8913.77+0.51+3.55%15801223295.123.49%
688021奥福科技14.19-28.19+0.48+3.50%16457.442298.3362.15%
603285键邦股份24.0625.65+0.80+3.44%7020216870.4117.91%
600426华鲁恒升21.9013.12+0.67+3.16%27644760331.751.30%
002107沃华医药5.9669.36+0.18+3.11%20919612431.723.67%
003042中农联合17.90-26.33+0.51+2.93%19280234347.9915.22%
605006山东玻纤7.22-882.77+0.20+2.85%70809651459.4411.80%
300594朗进科技18.12-24.50+0.50+2.84%431907739.0634.75%
300786国林科技14.30-50.82+0.38+2.73%16512923722.1911.48%
002237恒邦股份11.5624.06+0.30+2.66%24549628310.342.70%
002355兴民智通7.7215.62+0.20+2.66%880068.968639.6314.24%
300343ST联创4.29108.07+0.11+2.63%23831710256.12.24%
301149隆华新材11.6627.74+0.29+2.55%11001012882.184.24%
001207联科科技23.8316.07+0.58+2.49%5908913961.633.01%
002379宏创控股11.22-123.37+0.26+2.37%25140127925.362.21%
605287德才股份13.93-6.95+0.30+2.20%384665313.443.85%
002793罗欣药业4.78-5.63+0.10+2.14%32415315463.612.99%
000554泰山石油6.3722.90+0.13+2.08%1082236855.8962.98%
688191智洋创新19.21104.15+0.38+2.02%27393.335205.8341.18%
301035润丰股份58.4329.61+1.12+1.95%2638215481.090.94%
603856东宏股份11.6320.50+0.20+1.75%340533940.511.33%
831304迪尔化工15.2031.76+0.26+1.74%473437187.9436.01%
002958青农商行3.526.64+0.06+1.73%879036.930775.11.78%
002890弘宇股份12.98131.58+0.22+1.72%235593037.9381.46%
002588史丹利8.8211.60+0.14+1.61%13417711735.781.56%
688309恒誉环保17.3161.86+0.27+1.58%9651.831658.0361.21%
300175ST朗源5.18-51.47+0.08+1.57%489262506.9071.04%
301299卓创资讯61.0757.36+0.94+1.56%2953217905.278.30%
600022山东钢铁1.32-8.64+0.02+1.54%2854663749.240.27%
002805丰元股份11.93-8.09+0.18+1.53%631637546.1212.27%
002490山东墨龙4.08-12.76+0.06+1.49%25979610573.934.80%
000655金岭矿业7.0818.25+0.10+1.43%590124170.1490.99%
605001威奥股份7.2033.53+0.10+1.41%15984811489.194.07%
002871伟隆股份10.8517.71+0.15+1.40%224252418.1921.86%
688501青达环保30.4024.08+0.42+1.40%32728.439828.5814.01%
000338潍柴动力15.2111.51+0.21+1.40%52397279408.981.05%
603223恒通股份10.9746.21+0.15+1.39%10404011383.81.88%
603021ST华鹏3.84-8.53+0.05+1.32%592442251.2461.85%
600076康欣新材2.31-8.99+0.03+1.32%1727443962.881.28%
300237美晨科技1.66-4.57+0.02+1.22%5809249522.984.03%
000720新能泰山3.43-41.14+0.04+1.18%1183874048.8450.94%
603029天鹅股份18.4832.17+0.21+1.15%331056106.472.73%
600309万华化学54.8814.41+0.62+1.14%243161133825.10.77%
301281科源制药34.5660.36+0.39+1.14%9285432669.5713.49%
603217元利科技17.9318.82+0.20+1.13%292625284.631.41%
002476宝莫股份4.5143.60+0.05+1.12%1112924994.6351.82%
003022联泓新科15.4481.05+0.17+1.11%533638236.6550.40%
603798康普顿10.9542.06+0.12+1.11%374534074.1751.46%
002193如意集团5.78-2.65+0.06+1.05%621633565.1442.38%
600319亚星化学5.87-21.08+0.06+1.03%488792860.2681.55%
000977浪潮信息51.9231.18+0.53+1.03%432786223744.52.94%
605567春雪食品10.0079.03+0.10+1.01%372463704.0341.86%
002545东方铁塔8.2817.10+0.08+0.98%29344524415.92.60%
002469三维化学8.3721.16+0.08+0.97%16105413500.062.56%
300821东岳硅材7.40186.09+0.07+0.95%628984657.8040.52%
872953国子软件52.1172.14+0.48+0.93%2465612810.749.04%
300321同大股份30.02268.65+0.27+0.91%184775532.6122.08%
000407胜利股份3.3723.78+0.03+0.90%1043243501.2631.19%
601298青岛港9.1011.10+0.08+0.89%14975213667.170.28%
002581未名医药8.21-36.98+0.07+0.86%754416169.4871.88%
688136科兴制药51.74231.32+0.44+0.86%48715.1925277.322.44%
300996普联软件14.7740.15+0.12+0.82%7108910465.943.00%
300801泰和科技16.0632.74+0.13+0.82%353555699.072.59%
600219南山铝业3.747.64+0.03+0.81%92394834549.690.80%
600760中航沈飞50.0044.33+0.40+0.81%327088165321.81.19%
301158德石股份16.3223.52+0.13+0.80%264654287.551.81%
301292海科新源15.12-15.55+0.12+0.80%231803495.4522.72%
002921联诚精密14.04-49.62+0.11+0.79%331614642.5182.81%
002254泰和新材10.24116.41+0.08+0.79%11860212151.191.45%
000726鲁泰A6.4110.68+0.05+0.79%682614358.3741.16%
603421鼎信通讯6.55-15.46+0.05+0.77%675974397.1311.04%
603182嘉华股份13.4019.41+0.10+0.75%199682657.712.15%
002374中锐股份2.71-11.16+0.02+0.74%1464333961.81.35%
300214日科化学6.79-46.39+0.05+0.74%28969519911.297.19%
002242九阳股份9.5978.35+0.07+0.74%403023854.8340.53%
300950德固特17.8138.42+0.13+0.74%5844110266.56.47%
603113金能科技6.92138.46+0.05+0.73%17052711796.772.01%
000822山东海化5.66-27.69+0.04+0.71%1294397316.1571.45%
688161威高骨科26.3943.87+0.18+0.69%6541.1191721.4590.16%
603279景津装备16.2311.89+0.11+0.68%334915409.270.59%
002746仙坛股份6.0421.03+0.04+0.67%1127456806.5451.59%
603612索通发展16.6514.83+0.11+0.67%592499872.341.19%
002330得利斯4.61-78.34+0.03+0.66%738953388.1711.16%
600784鲁银投资6.2314.01+0.04+0.65%726764519.881.08%
001300三柏硕14.17208.45+0.09+0.64%7829210985.3111.82%
002323雅博股份1.58-16.71+0.01+0.64%3853826062.8521.82%
002643万润股份11.0845.23+0.07+0.64%900259961.3830.99%
600807济高发展3.19-3.46+0.02+0.63%1783575650.5952.27%
000915华特达因31.9814.16+0.20+0.63%3638611613.291.55%
605100华丰股份19.4560.31+0.12+0.62%386117482.012.27%
000423东阿阿胶54.9321.72+0.33+0.60%4652125522.190.72%
002234民和股份8.40-10.28+0.05+0.60%422463545.951.40%
002470金正大1.70134.28+0.01+0.59%4098326971.7461.25%
000639西王食品3.43-7.60+0.02+0.59%104218635998.889.66%
000830鲁西化工10.5410.75+0.06+0.57%15352416207.440.81%
002078太阳纸业14.2213.11+0.08+0.57%16256823127.020.59%
002382蓝帆医疗5.44-20.32+0.03+0.55%644793502.7240.64%
300308中际旭创103.4519.97+0.57+0.55%468038483435.14.24%
002838道恩股份18.3358.49+0.10+0.55%6791712348.281.61%
300105龙源技术7.4541.30+0.04+0.54%1271279405.6942.47%
603102百合股份45.1220.68+0.24+0.53%204459220.4465.70%
600955维远股份13.19-57.99+0.07+0.53%182112407.830.33%
600727鲁北化工7.5816.26+0.04+0.53%13264210095.552.51%
600579中化装备7.68-1.68+0.04+0.52%13047010070.932.64%
000498山东路桥5.853.92+0.03+0.52%927865426.880.64%
002073软控股份7.8815.64+0.04+0.51%1124718831.0181.13%
300659中孚信息13.83-26.23+0.07+0.51%660329117.7213.47%
001331胜通能源9.88-419.02+0.05+0.51%402483957.9275.70%
600690海尔智家24.8311.97+0.12+0.49%25689263679.080.41%
000668*ST荣控8.33-3.25+0.04+0.48%407843363.1142.78%
601096宏盛华源4.2140.63+0.02+0.48%786453307.9230.48%
002671龙泉股份4.5443.23+0.02+0.44%811333675.61.47%
603026石大胜华34.08-173.51+0.15+0.44%126194319.410.62%
688681科汇股份13.6441.11+0.06+0.44%15369.132087.1031.47%
688035德邦科技38.6849.66+0.17+0.44%18715.377224.5472.14%
601163三角轮胎13.8111.34+0.06+0.44%229843166.7980.29%
002408齐翔腾达4.652655.16+0.02+0.43%1269575909.190.47%
600547山东黄金30.3541.42+0.13+0.43%21035964321.310.58%
002948青岛银行5.116.70+0.02+0.39%31954216266.171.03%
300948冠中生态10.34-19.98+0.04+0.39%222572293.2611.70%
001260坤泰股份18.2045.04+0.07+0.39%108231957.4143.41%
002598山东章鼓10.7753.62+0.04+0.37%11775812645.584.17%
600027华电国际5.8310.33+0.02+0.34%39303222824.670.46%
600017日照港3.1815.72+0.01+0.32%2763808794.260.90%
603167渤海轮渡9.6216.74+0.03+0.31%10397810033.542.22%
300110华仁药业3.24-2.73+0.01+0.31%1862936035.9371.58%
300243瑞丰高材10.32146.99+0.03+0.29%11843912344.766.09%
301199迈赫股份24.8247.07+0.07+0.28%264946565.7194.15%
301456盘古智能23.1455.09+0.06+0.26%98062257.21.67%
832651天罡股份29.6023.34+0.07+0.24%37341104.5292.44%
002521齐峰新材9.0564.13+0.02+0.22%183771660.1470.46%
603739蔚蓝生物13.7158.31+0.03+0.22%429505872.011.70%
603278大业股份9.26-18.36+0.02+0.22%623555771.891.82%
002083孚日股份4.6911.53+0.01+0.21%760483550.1980.80%
002041登海种业9.89170.35+0.02+0.20%622706173.5860.71%
002595豪迈科技63.6523.89+0.12+0.19%156029892.4410.20%
601665齐鲁银行6.656.24+0.01+0.15%20549313673.950.42%
002363隆基机械7.2959.43+0.01+0.14%633384582.1991.52%
300443金雷股份19.4331.70+0.02+0.10%465379071.5111.88%
300699光威复材30.9534.83+0.03+0.10%14339544726.851.75%
002088鲁阳节能11.7013.12+0.01+0.09%249632919.160.49%
601966玲珑轮胎14.5112.86+0.01+0.07%9862014301.580.67%
600529山东药玻21.6315.18+0.01+0.05%344487447.020.52%
600308华泰股份3.52-314.270.000.00%1049413691.5260.69%
600586金晶科技4.69-66.030.000.00%632702968.0550.44%
600777ST新潮--------------
600804*ST鹏博--------------
600858银座股份5.6460.080.000.00%1328137474.772.57%
600467好当家2.3279.660.000.00%1991914622.011.36%
600960渤海汽车--------------
601678滨化股份4.2530.590.000.00%27837011862.341.37%
002458益生股份8.2924.050.000.00%1085549044.1011.45%
300208*ST中程--------------
002589瑞康医药2.99229.270.000.00%1339744008.6540.98%
601058赛轮轮胎12.349.980.000.00%10855813378.40.33%
603187海容冷链11.8413.330.000.00%273223236.380.71%
603151邦基科技--------------
301020密封科技21.0435.63-0.01-0.05%151133171.8861.03%
600587新华医疗15.5014.67-0.01-0.06%329455110.0570.55%
688455科捷智能15.01-39.28-0.01-0.07%63721.019530.0374.98%
003033征和工业43.4222.48-0.03-0.07%145466293.8271.80%
688695中创股份28.7870.53-0.02-0.07%4883.971400.2290.95%
300677英科医疗23.249.50-0.02-0.09%6253114517.961.33%
603967中创物流11.3515.19-0.01-0.09%642797273.8031.85%
603708家家悦10.8954.88-0.01-0.09%326753540.680.51%
688663新风光27.2723.67-0.03-0.11%9097.7692479.0210.65%
605016百龙创园27.1732.10-0.03-0.11%5555315157.921.72%
300583赛托生物17.90-28.45-0.02-0.11%286555134.5561.54%
603858步长制药16.50-50.62-0.02-0.12%348805761.2420.32%
600229城市传媒6.9977.36-0.01-0.14%394022744.770.59%
002768国恩股份26.6310.87-0.04-0.15%3831110066.882.17%
002726龙大美食6.01-1461.60-0.01-0.17%364962194.4280.34%
300848美瑞新材17.6990.76-0.03-0.17%286605076.561.20%
600350山东高速11.2016.81-0.02-0.18%697527846.3760.14%
000756新华制药15.1323.71-0.03-0.20%12902619588.882.62%
601366利群股份4.69213.04-0.01-0.21%355541668.5430.39%
600180瑞茂通4.52-1779.94-0.01-0.22%1260485708.541.16%
600966博汇纸业4.4746.44-0.01-0.22%443521985.050.33%
300830金现代8.56205.31-0.02-0.23%633305417.6392.01%
833394民士达40.6553.71-0.10-0.25%155556348.1083.24%
603755日辰股份26.1037.51-0.07-0.27%95452490.2950.97%
002498汉缆股份3.4119.00-0.01-0.29%1967106692.6830.59%
688190云路股份85.3828.13-0.27-0.32%2730.882318.7140.23%
873132泰鹏智能25.10144.86-0.08-0.32%220315555.497.83%
688139海尔生物30.6828.75-0.10-0.32%14343.474404.660.45%
000680山推股份9.2012.16-0.03-0.33%12798011775.630.97%
002026山东威达12.1317.98-0.04-0.33%15282918497.833.57%
603270金帝股份27.2454.51-0.09-0.33%5981516203.888.46%
000957中通客车11.1623.33-0.04-0.36%12489813951.582.11%
301022海泰科27.8080.05-0.10-0.36%150274163.3592.88%
600223福瑞达8.2335.57-0.03-0.36%24750020322.812.43%
300185通裕重工2.68149.74-0.01-0.37%3139098427.0760.86%
600756浪潮软件15.67-109.77-0.06-0.38%13063320493.694.03%
002270华明装备15.6321.27-0.06-0.38%275304294.820.31%
002481双塔食品5.16102.80-0.02-0.39%1167856022.551.06%
300569天能重工5.12-20.21-0.02-0.39%21074510760.122.07%
300653正海生物20.3830.35-0.08-0.39%145582967.2060.81%
688556高测股份9.48-15.71-0.04-0.42%38292.753626.6250.70%
605589圣泉集团28.0725.35-0.12-0.43%14166640215.081.81%
002984森麒麟18.569.40-0.08-0.43%8905916522.381.25%
603014威高血净36.2132.55-0.17-0.47%3089311197.948.11%
301262海看股份23.3823.87-0.11-0.47%161993792.1961.33%
002111威海广泰10.1880.68-0.05-0.49%628566406.2461.31%
000488ST晨鸣1.97-0.65-0.01-0.51%1782763518.2551.06%
000682东方电子9.6518.39-0.05-0.52%15226714649.341.14%
301337亚华电子28.60-123.27-0.15-0.52%94882714.1782.57%
301296新巨丰9.4227.39-0.05-0.53%220392072.1780.81%
603779威龙股份7.524900.25-0.04-0.53%696705234.42.10%
300224正海磁材12.89128.85-0.07-0.54%17818923024.852.14%
002675东诚药业14.5883.36-0.08-0.55%7286410617.080.98%
301069凯盛新材15.73108.54-0.09-0.57%3090048600.79%
000503国新健康10.31-651.68-0.06-0.58%19266019960.462.02%
603190亚通精工22.1537.35-0.13-0.58%96182124.422.37%
688363华熙生物54.31797.72-0.32-0.59%34596.6318721.550.72%
301439泓淋电力15.0328.80-0.09-0.60%340335108.7131.86%
603586金麒麟17.6223.05-0.11-0.62%336285930.321.72%
872190雷神科技34.32137.82-0.22-0.64%215977391.0142.19%
300183东软载波16.27118.70-0.11-0.67%6193210065.781.72%
600188兖矿能源12.609.45-0.09-0.71%20920426513.080.35%
600783鲁信创投12.4433.62-0.09-0.72%414395158.580.56%
002086东方海洋2.74-27.10-0.02-0.72%48970313433.453.23%
300285国瓷材料16.4326.98-0.12-0.73%8269713641.980.98%
000951中国重汽17.7613.76-0.13-0.73%8604115285.720.73%
000869张裕A23.1550.90-0.17-0.73%194784526.9980.43%
300993玉马科技11.6720.07-0.09-0.77%517836027.521.70%
002810山东赫达11.3318.50-0.09-0.79%238442719.5060.75%
603638艾迪精密17.5740.80-0.14-0.79%215423791.480.26%
688331荣昌生物61.00-25.03-0.50-0.81%70902.5443072.54.37%
600789鲁抗医药10.9024.13-0.09-0.82%56136561312.66.25%
603836海程邦达13.8768.04-0.12-0.86%428665956.082.09%
301185鸥玛软件19.2141.66-0.17-0.88%507029747.293.62%
603639海利尔14.5525.29-0.13-0.89%15790023111.64.65%
002339积成电子7.6775.20-0.07-0.90%105815783900.0522.10%
300001特锐德22.7726.14-0.21-0.91%7789017864.960.76%
001219青岛食品14.0527.80-0.13-0.92%491766899.4972.59%
300121阳谷华泰13.8335.78-0.13-0.93%20860429032.724.82%
600060海信视像22.9212.82-0.22-0.95%7765017774.070.60%
600918中泰证券6.2544.64-0.06-0.95%1467719212.7850.37%
300143盈康生命9.3258.60-0.09-0.96%396323706.2050.62%
688579山大地纬10.1974.63-0.10-0.97%41395.714222.6221.03%
300233金城医药16.6442.91-0.17-1.01%17120028464.364.63%
831195三祥科技17.2520.50-0.18-1.03%135082343.0621.91%
301320豪江智能18.9267.85-0.20-1.05%510389657.4667.54%
002094青岛金王9.40187.52-0.10-1.05%1554267147832.322.51%
838171邦德股份17.7724.56-0.19-1.06%220423932.2583.81%
831689克莱特42.2258.78-0.46-1.08%2449110359.366.46%
601019山东出版10.0615.18-0.11-1.08%425494304.7320.20%
300479神思电子20.62144.57-0.23-1.10%8286617194.274.21%
688087英科再生24.1914.74-0.27-1.10%11128.222698.830.60%
300690双一科技23.0433.65-0.26-1.12%303577018.4692.77%
688677海泰新光40.2433.59-0.49-1.20%9845.833979.5540.82%
002248华东数控8.82245.08-0.11-1.23%930878217.6223.03%
300099尤洛卡6.7250.73-0.09-1.32%15607410531.352.68%
301206三元生物29.7456.97-0.40-1.33%5104915150.664.74%
603536惠发食品9.18-73.47-0.13-1.40%669786145.652.78%
002241歌尔股份21.9127.77-0.32-1.44%593851130847.51.93%
300654世纪天鸿10.2691.35-0.15-1.44%784088037.6632.23%
301015百洋医药18.9016.83-0.28-1.46%7586114321.921.44%
831278泰德股份12.4681.19-0.19-1.50%242803035.4942.49%
002283天润工业5.8319.63-0.09-1.52%17453810177.371.74%
002376新北洋7.0771.29-0.11-1.53%31098222096.454.45%
600336澳柯玛6.96-141.92-0.11-1.56%15731310954.511.97%
600600青岛啤酒73.7722.57-1.18-1.57%7783557641.681.10%
002655共达电声12.5954.24-0.21-1.64%8884711203.962.47%
002353杰瑞股份34.9613.17-0.60-1.69%6435422545.90.93%
300423昇辉科技6.90-24.88-0.12-1.71%884606103.2392.65%
002117东港股份10.7035.62-0.19-1.74%17319418663.73.31%
600212绿能慧充7.92382.17-0.15-1.86%25334120051.294.92%
300779惠城环保176.442513.68-3.66-2.03%2007435685.431.28%
000811冰轮环境9.3915.51-0.21-2.19%23568522180.412.43%
002286保龄宝11.6131.03-0.27-2.27%29037734226.687.86%
002899英派斯20.5227.72-0.48-2.29%7830815926.716.53%
688002睿创微纳62.2248.40-1.51-2.37%48736.130866.181.07%
688234天岳先进58.09176.48-1.47-2.47%40063.2623357.941.33%
832419路斯股份25.4632.55-0.65-2.49%4770412128.775.10%
430476海能技术18.8562.82-0.49-2.53%190673614.9062.36%
301498乖宝宠物112.1065.89-3.09-2.68%5173157057.842.89%
300840酷特智能21.84-511.38-0.65-2.89%17127737583.339.67%
605198安德利57.7667.17-1.75-2.94%3992823187.811.59%
000880潍柴重机32.0955.12-1.05-3.17%14102745401.678.70%
002526山东矿机3.8850.38-0.13-3.24%149004958281.378.41%
001379腾达科技21.8757.09-0.78-3.44%15091633403.7322.42%
300918南山智尚19.6952.13-0.71-3.48%15611230890.423.59%
002580圣阳股份14.1830.05-0.62-4.19%723850105166.716.00%
688557兰剑智能29.4017.23-1.30-4.23%39034.6711576.285.35%
000677恒天海龙5.3499.28-0.25-4.47%72435638995.818.38%
301017漱玉平民12.42-28.98-0.60-4.61%9302811718.93.82%
600448华纺股份3.67-41.29-0.21-5.41%86743232094.8613.77%
603086先达股份9.07411.68-0.75-7.64%144050014083233.13%
002537海联金汇8.02210.53-0.68-7.82%2545161211340.121.68%
603577汇金通9.5220.82-0.85-8.20%44722043640.4913.19%
002891中宠股份64.4645.42-6.22-8.80%160736105554.35.32%

转至新华制药（000756）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。