中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩物股份(000757)四川省上涨家数:45下跌家数:133平均涨幅:-0.91%平均换手:1.35%总成交额:433.57亿元
更新时间：2026-06-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600378昊华科技63.8952.57+5.81+10.00%743150470560.46.93%
000510新金路17.61-46.72+1.60+9.99%31892154539.645.26%
600979广安爱众4.99-17.33+0.45+9.91%60012228969.474.83%
301592六九一二117.18144.02+8.90+8.22%1697119724.637.27%
000628高新发展56.93185.29+3.48+6.51%8218145731.54.27%
688709成都华微34.97344.63+2.05+6.23%79315.3627412.533.58%
300696爱乐达32.20176.55+1.84+6.06%9004029323.33.29%
300820英杰电气67.7672.15+3.86+6.04%5053434458.064.52%
600353旭光电子28.68144.24+1.46+5.36%4468761251115.39%
600392盛和资源24.6843.35+0.85+3.57%664887163415.83.79%
002312川发龙蟒8.5640.26+0.28+3.38%31712027457.781.68%
002240盛新锂能49.07-166.77+1.37+2.87%433081211756.54.74%
600505西昌电力14.78394.16+0.40+2.78%21188331004.295.81%
000688国城矿业42.2372.89+1.03+2.50%11860850205.591.00%
688297中无人机45.80348.95+1.05+2.35%50612.9923052.180.75%
600391航发科技31.38225.40+0.68+2.21%315929712.640.96%
002497雅化集团22.3729.01+0.42+1.91%20476745586.221.93%
301239普瑞眼科32.00-272.71+0.60+1.91%152274857.591.07%
600674川投能源15.4115.89+0.27+1.78%17890027442.250.37%
002630*ST华西1.84-6.74+0.03+1.66%1237302296.71.15%
002539云图控股11.7216.14+0.19+1.65%13689216243.571.54%
002259升达林业4.5017.15+0.07+1.58%33511615690.734.45%
002951金时科技16.52-29.85+0.25+1.54%14341523635.773.58%
002246北化股份20.3536.53+0.29+1.45%6573313342.31.20%
688053ST思科瑞35.28-186.16+0.37+1.06%2719.66952.05430.27%
000935四川双马25.8281.95+0.27+1.06%376269741.070.49%
300733西菱动力13.5367.04+0.14+1.05%196412639.280.67%
603679华体科技18.42-23.79+0.17+0.93%410357521.712.31%
002935天奥电子19.71126.44+0.18+0.92%311916091.650.75%
603027千禾味业7.8331.15+0.07+0.90%705415529.460.56%
000912泸天化3.65-2810.44+0.03+0.83%1936547159.051.24%
002422科伦药业37.3637.99+0.30+0.81%6581024327.850.50%
000558天府文旅3.92-113.69+0.03+0.77%797279.131412.446.19%
300019硅宝科技17.0826.48+0.13+0.77%242234084.10.66%
688708佳驰科技45.1840.93+0.32+0.71%4972.732245.530.35%
002978安宁股份25.9819.08+0.17+0.66%132993463.230.36%
601838成都银行19.926.29+0.12+0.61%11371622528.430.27%
001337四川黄金40.3526.67+0.24+0.60%5785823420.361.38%
600039四川路桥8.3510.35+0.04+0.48%685765724.040.08%
301233盛帮股份53.7133.96+0.22+0.41%48182597.281.71%
600109国金证券8.0112.44+0.03+0.38%15975112872.460.43%
002023海特高新11.09-15.57+0.04+0.36%11964013330.791.61%
002628成都路桥4.86-53.12+0.01+0.21%720883482.720.96%
300504天邑股份17.69-83.29+0.03+0.17%465508176.432.13%
603333尚纬股份8.75-168.63+0.01+0.11%1120799894.71.80%
000731四川美丰5.78-22.390.000.00%270361576.680.49%
920675秉扬科技--------------
300502新易盛550.9851.09-0.09-0.02%18658510458612.08%
603317天味食品13.6919.56-0.01-0.07%384585250.40.36%
300440运达科技18.5497.90-0.02-0.11%242694466.560.55%
002466天齐锂业59.4145.55-0.07-0.12%2459341468911.67%
603327福蓉科技9.7870.03-0.02-0.20%9866396300.94%
600101明星电力9.1627.23-0.02-0.22%768927042.581.40%
688629华丰科技139.57148.98-0.34-0.24%113217.7159561.96.23%
601107四川成渝5.8912.14-0.02-0.34%344862033.430.16%
603261*ST立航33.06-11.90-0.12-0.36%907300.740.12%
000155川能动力12.9144.76-0.05-0.39%9602812443.20.52%
000598兴蓉环境6.759.95-0.03-0.44%587623970.280.20%
603477巨星农牧14.00-16.07-0.09-0.64%479156695.980.94%
002798帝欧水华6.03-7.00-0.04-0.66%575213529.521.13%
301256华融化学11.9077.76-0.08-0.67%442925270.270.92%
601208东材科技61.93164.46-0.42-0.67%532643324250.45.27%
002386天原股份5.6047.65-0.04-0.71%941045319.480.72%
000568泸州老窖84.7912.55-0.62-0.73%2993425463.110.20%
000586汇源通信14.85-287.99-0.11-0.74%347815205.71.82%
688319欧林生物33.81242.68-0.26-0.76%16382.425526.0010.40%
000757浩物股份3.8242.54-0.03-0.78%560742147.911.05%
603053成都燃气8.8516.78-0.07-0.78%6891612.80.08%
300470中密控股30.1817.55-0.24-0.79%44901355.820.23%
688636智明达34.7754.13-0.28-0.80%8003.072794.9280.46%
301596瑞迪智驱55.8242.36-0.47-0.83%101485653.823.24%
600678ST金顶5.83-227.46-0.05-0.85%776784478.472.23%
603077和邦生物2.32-54.59-0.02-0.85%50242811760.750.57%
002651利君股份7.79195.60-0.07-0.89%235821835.890.42%
603809豪能股份10.4434.73-0.10-0.95%862229125.5110.94%
000629钒钛股份3.10376.22-0.03-0.96%32986610292.020.36%
000803山高环能7.2173.45-0.07-0.96%368992699.820.80%
600331宏达股份12.29-450.38-0.12-0.97%12507015434.720.62%
300540蜀道装备26.7083.93-0.28-1.04%6531617516.233.16%
688283坤恒顺维35.2982.81-0.38-1.07%5363.491894.2720.44%
688070纵横股份37.98165.84-0.41-1.07%6110.152308.3040.69%
688117圣诺生物21.2118.84-0.23-1.07%8665.1481846.6510.55%
600603广汇物流4.5030.13-0.05-1.10%357171614.940.30%
002253*ST智胜10.78-9.79-0.12-1.10%6806736.950.32%
002818富森美10.8310.20-0.14-1.28%133691452.020.45%
301213观想科技47.00196.22-0.62-1.30%88554138.091.71%
300547川环科技32.2035.44-0.44-1.35%278868977.071.56%
601399国机重装3.5453.26-0.05-1.39%2080847401.840.29%
688696极米科技68.6436.67-0.97-1.39%3629.452484.1560.52%
002926华西证券7.7713.05-0.11-1.40%587774611.980.22%
300249依米康14.58194.97-0.21-1.42%643039377.241.72%
301117佳缘科技24.67-84.63-0.36-1.44%133583293.71.15%
000858五粮液77.9824.02-1.16-1.47%136482107033.40.35%
300092科新机电12.6583.91-0.19-1.48%102931308.280.49%
000801四川九洲11.9870.74-0.18-1.48%608767279.1690.60%
002366融发核电5.97-167.53-0.09-1.49%1596269573.240.86%
600131国网信通14.5626.60-0.22-1.49%374645485.440.31%
600558大西洋5.2523.93-0.08-1.50%432162278.920.48%
300535达威股份14.9172.02-0.24-1.58%102821551.31.27%
002946新乳业16.0817.65-0.26-1.59%100161620.780.12%
002272川润股份20.26-353.28-0.34-1.65%22028244557.335.40%
300425中建环能4.04184.79-0.07-1.70%23150942.670.34%
600438通威股份13.73-6.57-0.24-1.72%46167963546.061.03%
002773康弘药业19.6616.92-0.35-1.75%208014139.830.30%
002697红旗连锁4.4713.03-0.08-1.76%483932176.470.42%
300414中光防雷11.66167.04-0.21-1.77%204602388.240.65%
002357富临运业9.4017.26-0.17-1.78%422884051.141.35%
688311盟升电子25.87-270.42-0.48-1.82%13275.423456.4950.76%
603759海天股份7.4526.31-0.14-1.84%11256845.520.24%
002258利尔化学12.9023.43-0.26-1.98%659088539.060.82%
688513苑东生物45.4329.24-0.93-2.01%2332.271065.2110.13%
300841康华生物44.0325.25-0.91-2.02%69113079.430.57%
300463迈克生物8.55-101.73-0.18-2.06%242482092.90.49%
600793宜宾纸业13.24-160.83-0.28-2.07%132841773.420.75%
002749国光股份8.5016.10-0.18-2.07%7098610.290.13%
300127银河磁体27.3445.99-0.59-2.11%242826685.371.04%
688506百利天恒215.31-68.55-4.67-2.12%7028.4415153.760.17%
301336趣睡科技37.3166.69-0.81-2.12%52001951.761.29%
300366ST创意5.05-4.89-0.11-2.13%213231082.930.40%
300471厚普股份8.94-5412.95-0.20-2.19%223252007.960.60%
688737中自科技24.87-48.97-0.56-2.20%9697.412448.3740.81%
002190成飞集成24.72-136.47-0.56-2.22%219705435.110.61%
301050雷电微力33.54202.64-0.77-2.24%161055424.710.76%
600644乐山电力9.95252.91-0.23-2.26%793867884.3911.37%
920566梓橦宫9.7215.50-0.23-2.31%3018294.86010.27%
000710贝瑞基因7.92-13.33-0.19-2.34%203011620.510.62%
688776国光电气58.01-44.59-1.40-2.36%5289.823096.1930.49%
300101振芯科技15.70568.56-0.38-2.36%300504746.650.53%
300432富临精工21.8373.68-0.53-2.37%8695019119.20.51%
688553汇宇制药15.91299.08-0.39-2.39%12845.782067.6370.37%
300865大宏立24.06187.95-0.60-2.43%59001436.640.95%
920425乐创技术25.6341.01-0.64-2.44%91382340.9771.54%
000790华神科技3.57-7.34-0.09-2.46%518351871.940.83%
001288运机集团23.3926.38-0.59-2.46%102352394.090.67%
300022吉峰科技7.46-117.59-0.19-2.48%409543058.230.83%
300434金石亚药8.8319.20-0.23-2.54%332372961.990.97%
920781瑞奇智造6.10-17.85-0.16-2.56%10370637.62331.02%
000593德龙汇能21.30241.34-0.57-2.61%11889525911.373.32%
300467迅游科技32.38261.51-0.87-2.62%1566451120.91%
002480新筑股份5.51-22.50-0.15-2.65%434972417.440.57%
000888峨眉山A9.5522.84-0.26-2.65%399143838.430.76%
301286侨源股份62.85105.68-1.78-2.75%1679510649.61.04%
000509华塑控股4.20-320.96-0.12-2.78%64836726720.266.04%
002268电科网安12.82296.92-0.37-2.81%423925475.40.50%
301682宏明电子155.5059.08-4.59-2.87%2129533610.318.29%
920260中寰股份8.0125.59-0.24-2.91%4944398.94550.50%
000876新希望6.67-9.61-0.20-2.91%17703611940.10.39%
300559佳发教育10.55116.61-0.32-2.94%229492448.210.74%
000810创维数字10.2045.58-0.31-2.95%666396840.190.60%
600875东方电气29.2323.71-0.89-2.95%26291477551.261.16%
300370安控科技2.29-28.97-0.07-2.97%1001582313.360.64%
688302海创药业33.28-24.40-1.02-2.97%2353.96796.23070.24%
688511天微电子24.10136.15-0.74-2.98%14547.343541.6371.09%
920027交大铁发11.8124.17-0.37-3.04%5904702.93961.08%
300492华图山鼎35.8929.35-1.14-3.08%69862532.190.36%
301172君逸数码28.90141.57-0.93-3.12%123443598.591.25%
601811新华文轩12.509.85-0.41-3.18%207022610.550.26%
300780德恩精工26.01-86.39-0.87-3.24%275997192.92.56%
002777久远银海13.2473.34-0.45-3.29%193292587.920.48%
300937药易购20.94-101.40-0.72-3.32%62051315.730.96%
600839四川长虹6.7441.94-0.24-3.44%31126521158.010.67%
300987川网传媒13.34114.61-0.48-3.47%185492498.121.07%
688528秦川物联10.32-15.83-0.38-3.55%10103.831069.2060.60%
600137浪莎股份18.1657.25-0.67-3.56%4650856.860.48%
600779水井坊28.4935.92-1.06-3.59%284498174.060.58%
003023彩虹集团22.6546.24-0.85-3.62%83661926.350.80%
600702舍得酒业37.59115.36-1.43-3.66%3271712419.610.98%
301515港通医疗19.90-407.19-0.77-3.73%81541652.631.24%
920239长虹能源26.1218.45-1.03-3.79%61791641.3380.34%
300789唐源电气18.9182.05-0.82-4.16%82571580.30.59%
920008成电光信22.2070.65-0.98-4.23%51291150.9691.51%
300678中科信息22.42421.54-1.02-4.35%291826629.411.00%
920029开发科技37.2613.84-1.74-4.46%67062523.2310.33%
002977*ST天箭22.94-11.56-1.14-4.73%112722610.521.69%
600880博瑞传播4.02-321.82-0.20-4.74%1171814766.931.07%
920943优机股份14.1829.19-0.71-4.77%4085588.36240.79%
920230欧康医药10.3086.06-0.53-4.89%8172853.02741.73%
688222成都先导24.8080.97-1.33-5.09%48042.1412150.451.20%
920199倍益康23.25257.61-1.25-5.10%51381205.0351.35%
600828茂业商业3.98-24.74-0.25-5.91%29561712187.561.71%

转至浩物股份（000757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。