|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)四川省上涨家数:11下跌家数:161平均涨幅:-3.06%平均换手:3.04%总成交额:340.10亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600378 | 昊华科技 | 31.02 | 48.75 | +2.25 | +7.82% | 65712 | 20116.95 | 0.72% | | 301596 | 瑞迪智驱 | 100.91 | 55.87 | +4.61 | +4.79% | 31607 | 32492.9 | 22.94% | | 688629 | 华丰科技 | 34.99 | -1009.07 | +1.47 | +4.39% | 230460.8 | 83095.52 | 12.92% | | 002497 | 雅化集团 | 11.68 | -21.98 | +0.24 | +2.10% | 222570 | 26072.54 | 2.10% | | 601208 | 东材科技 | 7.50 | 25.95 | +0.15 | +2.04% | 554256 | 42150.49 | 6.18% | | 002946 | 新乳业 | 15.73 | 25.85 | +0.28 | +1.81% | 77201 | 12132.72 | 0.91% | | 688636 | 智明达 | 26.49 | 117.13 | +0.33 | +1.26% | 28158.08 | 7754.323 | 2.50% | | 000757 | 浩物股份 | 3.59 | -19.44 | +0.02 | +0.56% | 204747 | 7506.103 | 3.84% | | 300432 | 富临精工 | 15.20 | 109.17 | +0.08 | +0.53% | 463242 | 72031.64 | 3.84% | | 600392 | 盛和资源 | 10.32 | 67.64 | +0.04 | +0.39% | 299882 | 31137.01 | 1.71% | | 301286 | 侨源股份 | 35.40 | 79.73 | +0.02 | +0.06% | 7096 | 2535.98 | 1.79% | | 688319 | 欧林生物 | 10.56 | -492.86 | 0.00 | 0.00% | 9917.019 | 1052.194 | 0.24% | | 002773 | 康弘药业 | 18.59 | 14.33 | -0.03 | -0.16% | 42871 | 8023.188 | 0.63% | | 688070 | 纵横股份 | 33.43 | -31.05 | -0.06 | -0.18% | 10987.22 | 3729.625 | 1.25% | | 688283 | 坤恒顺维 | 23.30 | 56.40 | -0.05 | -0.21% | 3496.31 | 821.8112 | 0.41% | | 600131 | 国网信通 | 17.57 | 26.94 | -0.04 | -0.23% | 84338 | 15013.1 | 0.71% | | 002935 | 天奥电子 | 15.07 | 80.70 | -0.08 | -0.53% | 75013 | 11545.49 | 1.81% | | 000803 | 山高环能 | 4.92 | -112.19 | -0.03 | -0.61% | 100255 | 4957.525 | 2.19% | | 002422 | 科伦药业 | 27.40 | 14.81 | -0.23 | -0.83% | 93957 | 25857.96 | 0.72% | | 601838 | 成都银行 | 16.96 | 5.45 | -0.16 | -0.93% | 192161 | 32620.92 | 0.48% | | 601107 | 四川成渝 | 4.87 | 12.51 | -0.05 | -1.02% | 133460 | 6515.742 | 0.62% | | 002978 | 安宁股份 | 27.57 | 14.34 | -0.37 | -1.32% | 12613 | 3516.981 | 0.42% | | 002539 | 云图控股 | 7.31 | 10.43 | -0.10 | -1.35% | 65849 | 4839.621 | 0.75% | | 600674 | 川投能源 | 15.97 | 15.63 | -0.22 | -1.36% | 149285 | 23970.2 | 0.31% | | 000731 | 四川美丰 | 6.96 | 15.82 | -0.10 | -1.42% | 48331 | 3385.622 | 0.86% | | 000858 | 五粮液 | 128.60 | 15.45 | -1.98 | -1.52% | 135378 | 175373 | 0.35% | | 000598 | 兴蓉环境 | 6.95 | 10.48 | -0.11 | -1.56% | 178869 | 12515.04 | 0.60% | | 600875 | 东方电气 | 14.39 | 13.75 | -0.23 | -1.57% | 107017 | 15529.47 | 0.53% | | 600109 | 国金证券 | 8.02 | 21.64 | -0.13 | -1.60% | 208006 | 16863.73 | 0.65% | | 601811 | 新华文轩 | 14.42 | 11.63 | -0.24 | -1.64% | 30804 | 4513.238 | 0.39% | | 688311 | 盟升电子 | 28.70 | -24.23 | -0.48 | -1.64% | 19898.31 | 5881.171 | 1.21% | | 300463 | 迈克生物 | 12.26 | 23.08 | -0.21 | -1.68% | 42690 | 5274.95 | 0.87% | | 601399 | 国机重装 | 2.85 | 41.46 | -0.05 | -1.72% | 250624 | 7234.15 | 0.35% | | 300470 | 中密控股 | 34.60 | 19.50 | -0.63 | -1.79% | 27338 | 9618.913 | 1.40% | | 688117 | 圣诺生物 | 23.33 | 28.36 | -0.43 | -1.81% | 11719.98 | 2762.887 | 1.04% | | 001337 | 四川黄金 | 22.07 | 36.96 | -0.41 | -1.82% | 94912 | 21231.49 | 3.29% | | 301233 | 盛帮股份 | 42.85 | 26.21 | -0.80 | -1.83% | 9450 | 4141.069 | 5.06% | | 600603 | ST广物 | 8.91 | 29.17 | -0.17 | -1.87% | 41916 | 3745.139 | 0.34% | | 000876 | 新希望 | 8.35 | 8.87 | -0.16 | -1.88% | 181043 | 15243.72 | 0.40% | | 002258 | 利尔化学 | 7.90 | 35.96 | -0.16 | -1.99% | 44291 | 3533.772 | 0.55% | | 300789 | 唐源电气 | 14.34 | 18.01 | -0.30 | -2.05% | 25532 | 3750.848 | 2.58% | | 002630 | 华西能源 | 3.55 | 44.38 | -0.08 | -2.20% | 1394372 | 50745.06 | 13.16% | | 000629 | 钒钛股份 | 2.66 | 66.51 | -0.06 | -2.21% | 570943 | 15418.2 | 0.62% | | 600644 | 乐山电力 | 5.75 | 144.30 | -0.13 | -2.21% | 33641 | 1958.531 | 0.62% | | 000568 | 泸州老窖 | 113.34 | 11.69 | -2.59 | -2.23% | 77295 | 88480.93 | 0.53% | | 688513 | 苑东生物 | 29.20 | 20.63 | -0.67 | -2.24% | 8893.13 | 2629.176 | 0.50% | | 002268 | 电科网安 | 14.40 | 204.59 | -0.34 | -2.31% | 70022 | 10261.14 | 0.83% | | 300820 | 英杰电气 | 50.39 | 24.56 | -1.19 | -2.31% | 24466 | 12560.04 | 2.20% | | 301050 | 雷电微力 | 48.00 | 28.33 | -1.14 | -2.32% | 52810 | 25909.41 | 2.53% | | 000628 | 高新发展 | 49.13 | 74.44 | -1.18 | -2.35% | 113775 | 57543.14 | 5.92% | | 002926 | 华西证券 | 7.49 | 64.27 | -0.18 | -2.35% | 137823 | 10502.72 | 0.53% | | 301515 | 港通医疗 | 17.38 | 26.60 | -0.42 | -2.36% | 8818 | 1559.073 | 1.48% | | 688053 | 思科瑞 | 26.41 | -333.63 | -0.64 | -2.37% | 12325.36 | 3347.163 | 2.85% | | 300841 | 康华生物 | 50.06 | 12.19 | -1.24 | -2.42% | 12112 | 6156.894 | 1.01% | | 603759 | 海天股份 | 6.85 | 14.88 | -0.17 | -2.42% | 109600 | 7680.018 | 2.37% | | 603027 | 千禾味业 | 10.77 | 22.37 | -0.27 | -2.45% | 110403 | 12017.79 | 1.15% | | 600979 | 广安爱众 | 4.34 | 17.30 | -0.11 | -2.47% | 599833 | 26554.73 | 4.87% | | 600779 | 水井坊 | 45.43 | 16.15 | -1.16 | -2.49% | 31521 | 14532.13 | 0.65% | | 002951 | *ST金时 | 6.65 | -39.68 | -0.17 | -2.49% | 5223 | 352.2116 | 0.13% | | 600101 | 明星电力 | 8.10 | 20.28 | -0.21 | -2.53% | 91764 | 7546.663 | 1.67% | | 603317 | 天味食品 | 12.80 | 23.97 | -0.34 | -2.59% | 62758 | 8118.616 | 0.59% | | 603077 | 和邦生物 | 1.88 | 34.20 | -0.05 | -2.59% | 580358 | 11062.36 | 0.66% | | 002023 | 海特高新 | 9.50 | 93.31 | -0.26 | -2.66% | 111533 | 10851.48 | 1.51% | | 002259 | ST升达 | 2.16 | -35.34 | -0.06 | -2.70% | 60636 | 1323.386 | 0.81% | | 300101 | 振芯科技 | 16.55 | 194084.50 | -0.46 | -2.70% | 183248 | 31149.97 | 3.24% | | 300780 | 德恩精工 | 13.66 | -31.60 | -0.38 | -2.71% | 37988 | 5328.583 | 3.62% | | 300492 | 华图山鼎 | 64.05 | 218.59 | -1.80 | -2.73% | 3757 | 2453.581 | 0.27% | | 002246 | 北化股份 | 9.23 | -1873.74 | -0.26 | -2.74% | 66879 | 6281.05 | 1.22% | | 000801 | 四川九洲 | 13.01 | 74.31 | -0.37 | -2.77% | 359001 | 47873.53 | 3.51% | | 000688 | 国城矿业 | 11.40 | 108.46 | -0.33 | -2.81% | 56036 | 6511.972 | 0.50% | | 603261 | 立航科技 | 25.44 | -19.03 | -0.74 | -2.83% | 12244 | 3167.359 | 4.66% | | 600353 | 旭光电子 | 6.84 | 57.24 | -0.20 | -2.84% | 143221 | 10080.04 | 1.73% | | 688528 | 秦川物联 | 8.06 | -23.87 | -0.24 | -2.89% | 9270.34 | 766.0217 | 0.55% | | 000593 | 德龙汇能 | 5.01 | -7.04 | -0.15 | -2.91% | 43187 | 2196.891 | 1.20% | | 000155 | 川能动力 | 10.62 | 22.71 | -0.32 | -2.93% | 200809 | 21421.66 | 1.19% | | 002777 | 久远银海 | 15.45 | 86.99 | -0.47 | -2.95% | 89426 | 14158.28 | 2.21% | | 600702 | 舍得酒业 | 56.08 | 16.32 | -1.72 | -2.98% | 47604 | 27195.83 | 1.43% | | 002386 | 天原股份 | 4.23 | -66.36 | -0.13 | -2.98% | 117429 | 5023.191 | 0.90% | | 300535 | 达威股份 | 12.69 | 52.86 | -0.39 | -2.98% | 16222 | 2108.758 | 2.12% | | 688696 | 极米科技 | 102.00 | -1191.29 | -3.15 | -3.00% | 8166.95 | 8485.295 | 1.17% | | 002977 | 天箭科技 | 24.90 | 252.49 | -0.77 | -3.00% | 12022 | 3055.352 | 1.80% | | 600039 | 四川路桥 | 7.08 | 10.24 | -0.22 | -3.01% | 232791 | 16667.77 | 0.35% | | 300440 | 运达科技 | 6.75 | 29.29 | -0.21 | -3.02% | 110190 | 7667.56 | 2.49% | | 301239 | 普瑞眼科 | 38.40 | -171.57 | -1.20 | -3.03% | 21808 | 8555.775 | 3.08% | | 600558 | 大西洋 | 3.84 | 29.69 | -0.12 | -3.03% | 114972 | 4488.414 | 1.28% | | 300019 | 硅宝科技 | 13.69 | 21.53 | -0.43 | -3.05% | 43076 | 6005.156 | 1.25% | | 301592 | 六九一二 | 131.72 | 91.37 | -4.15 | -3.05% | 17290 | 23426.9 | 9.88% | | 300696 | 爱乐达 | 13.95 | -79.01 | -0.44 | -3.06% | 36301 | 5188.246 | 1.95% | | 603327 | 福蓉科技 | 11.25 | 49.20 | -0.36 | -3.10% | 57870 | 6648.604 | 0.75% | | 600331 | 宏达股份 | 6.86 | -2512.44 | -0.22 | -3.11% | 199839 | 14004.72 | 0.98% | | 002240 | 盛新锂能 | 12.77 | -13.68 | -0.41 | -3.11% | 64268 | 8358.868 | 0.74% | | 300559 | 佳发教育 | 10.43 | 63.66 | -0.34 | -3.16% | 35777 | 3825.213 | 1.15% | | 003023 | 彩虹集团 | 17.41 | 15.97 | -0.57 | -3.17% | 32989 | 5833.201 | 3.14% | | 688297 | 中无人机 | 37.46 | -1097.18 | -1.23 | -3.18% | 44343.31 | 16961.28 | 1.63% | | 301117 | 佳缘科技 | 29.37 | -48.80 | -0.97 | -3.20% | 24062 | 7253.45 | 5.25% | | 688737 | 中自科技 | 16.00 | -414.22 | -0.53 | -3.21% | 12908.85 | 2124.164 | 1.83% | | 002749 | 国光股份 | 13.55 | 18.17 | -0.45 | -3.21% | 17634 | 2435.183 | 0.42% | | 430425 | 乐创技术 | 17.80 | 46.31 | -0.60 | -3.26% | 26244 | 4928.631 | 6.46% | | 688708 | 佳驰科技 | 57.21 | 49.61 | -1.97 | -3.33% | 27398.9 | 16123.22 | 7.67% | | 002466 | 天齐锂业 | 31.00 | -7.82 | -1.07 | -3.34% | 155194 | 48968.28 | 1.05% | | 600391 | 航发科技 | 18.01 | 87.04 | -0.63 | -3.38% | 117941 | 21736.61 | 3.57% | | 002651 | 利君股份 | 6.21 | 459.01 | -0.22 | -3.42% | 160460 | 10264.66 | 2.84% | | 301256 | 华融化学 | 7.05 | 34.40 | -0.25 | -3.42% | 24512 | 1768.853 | 1.80% | | 603477 | 巨星农牧 | 16.22 | -192.20 | -0.58 | -3.45% | 65374 | 10782.83 | 1.28% | | 300678 | 中科信息 | 32.63 | 430.36 | -1.17 | -3.46% | 80956 | 27125.05 | 2.84% | | 000912 | 泸天化 | 4.18 | 168.43 | -0.15 | -3.46% | 116446 | 5008.114 | 0.74% | | 000888 | 峨眉山A | 12.26 | 30.71 | -0.44 | -3.46% | 90703 | 11313.76 | 1.72% | | 300467 | 迅游科技 | 14.72 | 139.32 | -0.54 | -3.54% | 40885 | 6168.612 | 2.43% | | 300865 | 大宏立 | 21.75 | -336.66 | -0.80 | -3.55% | 14293 | 3212.649 | 2.11% | | 000935 | 四川双马 | 13.89 | 18.88 | -0.52 | -3.61% | 45742 | 6483.714 | 0.60% | | 300370 | 安控科技 | 2.88 | -39.40 | -0.11 | -3.68% | 436216 | 12945.7 | 3.29% | | 002818 | 富森美 | 13.48 | 13.70 | -0.52 | -3.71% | 39131 | 5358.48 | 1.31% | | 688222 | 成都先导 | 11.40 | 86.92 | -0.44 | -3.72% | 38031.16 | 4438.118 | 0.95% | | 688553 | 汇宇制药-W | 13.62 | 20.74 | -0.53 | -3.75% | 29926.36 | 4152.559 | 0.97% | | 603053 | 成都燃气 | 9.24 | 16.19 | -0.36 | -3.75% | 36615 | 3440.042 | 0.41% | | 300092 | 科新机电 | 10.97 | 17.63 | -0.43 | -3.77% | 45074 | 5063.815 | 2.15% | | 688709 | 成都华微 | 27.52 | 86.07 | -1.08 | -3.78% | 71386.55 | 20338.75 | 9.26% | | 001288 | 运机集团 | 30.00 | 42.88 | -1.18 | -3.78% | 33103 | 10214.54 | 4.30% | | 000510 | 新金路 | 3.50 | -18.40 | -0.14 | -3.85% | 104654 | 3740.266 | 1.84% | | 833943 | 优机股份 | 14.90 | 23.38 | -0.60 | -3.87% | 9755 | 1479.817 | 2.37% | | 301213 | 观想科技 | 43.16 | -1774.13 | -1.74 | -3.88% | 15501 | 6866.502 | 3.00% | | 688776 | 国光电气 | 46.90 | 64.20 | -1.90 | -3.89% | 22105.29 | 10719.24 | 2.04% | | 002697 | 红旗连锁 | 5.14 | 12.85 | -0.21 | -3.93% | 432458 | 22509.18 | 4.01% | | 600137 | 浪莎股份 | 13.91 | 49.82 | -0.57 | -3.94% | 13412 | 1912.053 | 1.38% | | 688302 | 海创药业-U | 26.33 | -12.40 | -1.09 | -3.98% | 6271.639 | 1688.952 | 0.86% | | 000790 | 华神科技 | 3.60 | 182.42 | -0.15 | -4.00% | 106512 | 3925.674 | 1.71% | | 002253 | 川大智胜 | 13.34 | -17.40 | -0.56 | -4.03% | 101750 | 13912.11 | 4.91% | | 600438 | 通威股份 | 20.05 | -13.47 | -0.85 | -4.07% | 352996 | 72140.84 | 0.78% | | 301336 | 趣睡科技 | 55.16 | 93.52 | -2.34 | -4.07% | 28621 | 16520.3 | 11.12% | | 002480 | 新筑股份 | 5.37 | -10.72 | -0.24 | -4.28% | 426876 | 23861.98 | 5.56% | | 002357 | 富临运业 | 6.89 | 26.41 | -0.31 | -4.31% | 70443 | 4974.688 | 2.25% | | 002628 | 成都路桥 | 4.18 | -100.56 | -0.19 | -4.35% | 234226 | 10024.92 | 3.10% | | 300127 | 银河磁体 | 27.68 | 69.40 | -1.26 | -4.35% | 276880 | 77924.2 | 12.00% | | 000509 | 华塑控股 | 3.06 | -111.50 | -0.14 | -4.38% | 95331 | 2980.391 | 0.89% | | 688511 | 天微电子 | 14.12 | 78.35 | -0.66 | -4.47% | 14921.97 | 2165.342 | 1.45% | | 833781 | 瑞奇智造 | 7.89 | 58.20 | -0.37 | -4.48% | 27891 | 2259.021 | 3.06% | | 000710 | 贝瑞基因 | 7.85 | -9.85 | -0.37 | -4.50% | 74860 | 6013.001 | 2.35% | | 603679 | 华体科技 | 12.05 | -66.39 | -0.57 | -4.52% | 36107 | 4454.898 | 2.21% | | 300425 | 中建环能 | 4.86 | 22.78 | -0.23 | -4.52% | 265506 | 13217.37 | 3.91% | | 600839 | 四川长虹 | 8.52 | 71.06 | -0.41 | -4.59% | 1828663 | 160506.7 | 3.96% | | 600880 | 博瑞传播 | 4.34 | 560.67 | -0.21 | -4.62% | 335527 | 14997.2 | 3.07% | | 600505 | 西昌电力 | 9.18 | -470.42 | -0.45 | -4.67% | 81839 | 7679.699 | 2.24% | | 300987 | 川网传媒 | 12.95 | 97.95 | -0.64 | -4.71% | 33790 | 4502.148 | 1.95% | | 300471 | 厚普股份 | 8.89 | -41.45 | -0.44 | -4.72% | 63205 | 5755.254 | 1.72% | | 002312 | 川发龙蟒 | 12.63 | 46.41 | -0.63 | -4.75% | 683152.9 | 88622.11 | 3.90% | | 600678 | 四川金顶 | 6.14 | -49.50 | -0.31 | -4.81% | 133601 | 8399.768 | 3.83% | | 002272 | 川润股份 | 8.13 | -56.35 | -0.43 | -5.02% | 597150 | 50777.72 | 15.73% | | 603809 | 豪能股份 | 13.04 | 30.33 | -0.70 | -5.09% | 1049827 | 143457.5 | 16.37% | | 000586 | 汇源通信 | 8.75 | -825.06 | -0.47 | -5.10% | 70337 | 6322.844 | 3.64% | | 300414 | 中光防雷 | 7.05 | -73.75 | -0.38 | -5.11% | 45172 | 3281.9 | 1.44% | | 300937 | 药易购 | 23.43 | 96.17 | -1.27 | -5.14% | 23732 | 5715.252 | 3.79% | | 301172 | 君逸数码 | 24.15 | 59.37 | -1.31 | -5.15% | 18180 | 4517.044 | 2.59% | | 300366 | 创意信息 | 8.10 | -7.89 | -0.44 | -5.15% | 206658 | 17312.99 | 3.90% | | 600793 | 宜宾纸业 | 18.84 | -22.48 | -1.07 | -5.37% | 62915 | 12142.15 | 3.56% | | 300540 | 蜀道装备 | 24.37 | 95.70 | -1.40 | -5.43% | 56639 | 14221.03 | 3.90% | | 600828 | 茂业商业 | 3.45 | 322.20 | -0.20 | -5.48% | 254294 | 9015.785 | 1.47% | | 833230 | 欧康医药 | 14.02 | 46.03 | -0.82 | -5.53% | 11882 | 1716.194 | 3.50% | | 920008 | 成电光信 | 29.10 | 43.72 | -1.72 | -5.58% | 11139 | 3341.381 | 3.59% | | 300022 | 吉峰科技 | 4.36 | -167.43 | -0.26 | -5.63% | 147896 | 6647.226 | 2.99% | | 300502 | 新易盛 | 108.26 | 40.28 | -6.48 | -5.65% | 282809 | 311653.3 | 4.49% | | 002366 | 融发核电 | 4.41 | 49.19 | -0.27 | -5.77% | 561525 | 25470.32 | 4.47% | | 002798 | 帝欧家居 | 3.38 | -1.77 | -0.21 | -5.85% | 138317 | 4831.067 | 4.39% | | 000810 | 创维数字 | 11.87 | 34.94 | -0.80 | -6.31% | 549196 | 67338.5 | 4.91% | | 300504 | 天邑股份 | 14.67 | 255.87 | -1.06 | -6.74% | 94023 | 14305.97 | 4.31% | | 688506 | 百利天恒-U | 179.60 | 18.95 | -13.10 | -6.80% | 16318.34 | 29825.47 | 1.80% | | 000558 | 莱茵体育 | 3.10 | 70.34 | -0.23 | -6.91% | 910791.1 | 29071.69 | 7.07% | | 300733 | 西菱动力 | 11.96 | -64.33 | -0.89 | -6.93% | 135787 | 16957.89 | 6.02% | | 002190 | 成飞集成 | 18.76 | -163.34 | -1.44 | -7.13% | 250755 | 48425.05 | 6.99% | | 300434 | 金石亚药 | 9.03 | 79.65 | -0.74 | -7.57% | 356763 | 33482.1 | 10.65% | | 603333 | 尚纬股份 | 4.15 | 282.42 | -0.36 | -7.98% | 279942 | 12029.78 | 4.50% | | 300547 | 川环科技 | 22.36 | 24.15 | -1.99 | -8.17% | 360474 | 83930.87 | 20.23% | | 300249 | 依米康 | 12.20 | -42.13 | -1.16 | -8.68% | 736722 | 93291.88 | 19.72% | | 870199 | 倍益康 | 20.30 | 42.57 | -2.00 | -8.97% | 20805 | 4457.318 | 5.59% |
|