|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:71下跌家数:17平均涨幅:+1.49%平均换手:3.74%总成交额:204.81亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300945 | 曼卡龙 | 25.10 | 61.52 | +4.18 | +19.98% | 466120 | 107805.4 | 19.56% | | 300972 | 万辰集团 | 183.82 | 65.89 | +22.82 | +14.17% | 47183 | 83416.04 | 3.03% | | 605599 | 菜百股份 | 17.01 | 17.27 | +1.55 | +10.03% | 222271 | 36399.77 | 2.86% | | 002727 | 一心堂 | 17.80 | 322.82 | +0.92 | +5.45% | 492336 | 86832.91 | 12.39% | | 603900 | 莱绅通灵 | 11.85 | -29.62 | +0.59 | +5.24% | 597815 | 70444.88 | 17.51% | | 603353 | 和顺石油 | 15.97 | 84.84 | +0.76 | +5.00% | 88852 | 14121.04 | 5.21% | | 301177 | 迪阿股份 | 30.22 | 272.93 | +1.21 | +4.17% | 31343 | 9376.6 | 7.83% | | 301078 | 孩子王 | 15.27 | 96.04 | +0.61 | +4.16% | 915472.9 | 136563.5 | 7.30% | | 600712 | 南宁百货 | 6.23 | -83.92 | +0.24 | +4.01% | 345038 | 21404.67 | 6.41% | | 300464 | 星徽股份 | 5.82 | -5.76 | +0.22 | +3.93% | 514676 | 29530.07 | 14.48% | | 603777 | 来伊份 | 14.47 | -38.98 | +0.51 | +3.65% | 229850 | 33047.78 | 6.87% | | 000026 | 飞亚达 | 14.71 | 31.39 | +0.51 | +3.59% | 151091 | 21901.42 | 4.14% | | 301017 | 漱玉平民 | 12.46 | -29.08 | +0.41 | +3.40% | 70529 | 8728.48 | 2.90% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.11 | +3.24% | 408501 | 14191.37 | 3.62% | | 300892 | 品渥食品 | 34.03 | 195.73 | +1.05 | +3.18% | 56116 | 18854.09 | 8.69% | | 600976 | 健民集团 | 40.98 | 16.86 | +1.19 | +2.99% | 44855 | 18184.13 | 2.93% | | 600774 | 汉商集团 | 8.72 | -105.02 | +0.24 | +2.83% | 117597 | 10182.45 | 3.99% | | 600729 | 重庆百货 | 30.17 | 9.81 | +0.82 | +2.79% | 50698 | 15147.94 | 2.65% | | 002561 | 徐家汇 | 8.40 | -15861.71 | +0.22 | +2.69% | 117336 | 9794.228 | 2.83% | | 002780 | 三夫户外 | 12.99 | -221.15 | +0.34 | +2.69% | 92258 | 11937.94 | 7.06% | | 000007 | 全新好 | 8.07 | 48.58 | +0.21 | +2.67% | 93912 | 7483.63 | 2.71% | | 301408 | 华人健康 | 12.40 | 32.82 | +0.27 | +2.23% | 97036 | 11952.68 | 6.51% | | 600386 | 北巴传媒 | 4.77 | 200.93 | +0.10 | +2.14% | 562174 | 27199.61 | 6.97% | | 600655 | 豫园股份 | 5.82 | -7209.52 | +0.12 | +2.11% | 181966 | 10488.51 | 0.47% | | 301381 | 赛维时代 | 20.33 | 46.46 | +0.41 | +2.06% | 43840 | 8905.71 | 2.28% | | 301376 | 致欧科技 | 19.22 | 22.49 | +0.38 | +2.02% | 26378 | 5059.18 | 1.36% | | 603708 | 家家悦 | 10.93 | 55.08 | +0.21 | +1.96% | 37100 | 4018.53 | 0.58% | | 600694 | 大商股份 | 24.05 | 12.93 | +0.46 | +1.95% | 50055 | 11949.23 | 1.60% | | 300783 | 三只松鼠 | 28.34 | 33.57 | +0.54 | +1.94% | 109093 | 30709.99 | 3.90% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.05 | +1.92% | 878291.1 | 23107.17 | 3.34% | | 600916 | 中国黄金 | 8.60 | 24.50 | +0.16 | +1.90% | 363216 | 31117.7 | 2.16% | | 600272 | 开开实业 | 13.95 | 171.92 | +0.25 | +1.82% | 43601 | 6067.19 | 2.73% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.26 | +1.78% | 53379 | 7857.1 | 2.84% | | 000757 | 浩物股份 | 4.52 | 844.64 | +0.07 | +1.57% | 124684 | 5597.57 | 2.34% | | 301001 | 凯淳股份 | 30.58 | 187.42 | +0.47 | +1.56% | 18005 | 5497.51 | 3.58% | | 600785 | 新华百货 | 12.18 | 20.65 | +0.18 | +1.50% | 46821 | 5685.23 | 2.08% | | 000715 | 中兴商业 | 5.56 | 28.51 | +0.08 | +1.46% | 100503 | 5553.01 | 1.86% | | 600858 | 银座股份 | 5.56 | 59.22 | +0.08 | +1.46% | 120743 | 6691.97 | 2.33% | | 603939 | 益丰药房 | 26.43 | 20.39 | +0.37 | +1.42% | 68850 | 18152.75 | 0.57% | | 603883 | 老百姓 | 19.51 | 33.07 | +0.27 | +1.40% | 213210 | 41562.48 | 2.81% | | 600713 | 南京医药 | 5.24 | 11.65 | +0.07 | +1.35% | 146318 | 7619.32 | 1.12% | | 600838 | 上海九百 | 8.25 | 74.71 | +0.11 | +1.35% | 75895 | 6247.91 | 1.89% | | 603101 | 汇嘉时代 | 8.48 | 51.50 | +0.11 | +1.31% | 259437 | 21764.97 | 5.52% | | 600828 | 茂业商业 | 4.07 | -1014.66 | +0.05 | +1.24% | 241824 | 9785.75 | 1.40% | | 300592 | 华凯易佰 | 11.01 | 60.96 | +0.13 | +1.19% | 36632 | 4033.38 | 1.03% | | 600697 | 欧亚集团 | 12.25 | -51.49 | +0.14 | +1.16% | 44992 | 5494.84 | 2.90% | | 600865 | 百大集团 | 9.30 | 30.89 | +0.10 | +1.09% | 44544 | 4126.53 | 1.18% | | 002556 | 辉隆股份 | 5.62 | 37.92 | +0.06 | +1.08% | 474437 | 26599.86 | 5.07% | | 000417 | 合百集团 | 5.64 | 27.38 | +0.06 | +1.08% | 92022 | 5172.904 | 1.18% | | 605266 | 健之佳 | 22.90 | 32.35 | +0.23 | +1.01% | 18000 | 4111.3 | 1.16% | | 601607 | 上海医药 | 18.60 | 15.88 | +0.18 | +0.98% | 142070 | 26287.95 | 0.51% | | 600337 | 美克家居 | 2.17 | -5.18 | +0.02 | +0.93% | 204566 | 4439.15 | 1.42% | | 603214 | 爱婴室 | 20.00 | 25.95 | +0.18 | +0.91% | 49368 | 9813.54 | 3.56% | | 300622 | 博士眼镜 | 30.45 | 63.77 | +0.26 | +0.86% | 64026 | 19546.29 | 4.14% | | 601366 | 利群股份 | 4.70 | 213.49 | +0.04 | +0.86% | 45961 | 2146.02 | 0.50% | | 600628 | 新世界 | 7.39 | 78.04 | +0.06 | +0.82% | 69707 | 5135.4 | 1.08% | | 000679 | 大连友谊 | 6.29 | -28.75 | +0.05 | +0.80% | 43444 | 2727.906 | 1.22% | | 301558 | 三态股份 | 8.88 | -4061.19 | +0.07 | +0.79% | 172183 | 15339.36 | 7.85% | | 600778 | 友好集团 | 6.38 | 193.84 | +0.05 | +0.79% | 79625 | 5072.77 | 2.56% | | 002803 | 吉宏股份 | 13.32 | 30.41 | +0.10 | +0.76% | 111928 | 15083.98 | 3.88% | | 601116 | 三江购物 | 10.80 | 36.74 | +0.08 | +0.75% | 35976 | 3885.55 | 0.66% | | 000419 | 通程控股 | 5.54 | 24.99 | +0.04 | +0.73% | 58541 | 3230.829 | 1.08% | | 601010 | 文峰股份 | 2.85 | 38.71 | +0.02 | +0.71% | 120563 | 3419.58 | 0.65% | | 600824 | 益民集团 | 4.29 | 273.74 | +0.03 | +0.70% | 241555 | 10351.66 | 2.29% | | 603233 | 大参林 | 17.52 | 20.44 | +0.12 | +0.69% | 58645 | 10293.17 | 0.51% | | 002999 | 天禾股份 | 6.84 | 80.26 | +0.04 | +0.59% | 64011 | 4361.58 | 1.86% | | 600653 | 申华控股 | 1.89 | 68.28 | +0.01 | +0.53% | 182800 | 3452.183 | 0.94% | | 603719 | 良品铺子 | 13.31 | -36.88 | +0.07 | +0.53% | 93363 | 12373.96 | 2.33% | | 600857 | 宁波中百 | 10.02 | -346.76 | +0.04 | +0.40% | 42365 | 4256.99 | 1.89% | | 600814 | 杭州解百 | 7.90 | 27.52 | +0.03 | +0.38% | 47982 | 3783.49 | 0.66% | | 002187 | 广百股份 | 6.78 | 105.43 | +0.01 | +0.15% | 71606 | 4856.002 | 1.38% | | 000501 | 武商集团 | 9.07 | 31.71 | 0.00 | 0.00% | 102407 | 9264.366 | 1.33% | | 000759 | 中百集团 | 8.04 | -8.94 | 0.00 | 0.00% | 243694 | 19526.51 | 3.72% | | 600693 | 东百集团 | 6.31 | 120.88 | 0.00 | 0.00% | 169650 | 10674.88 | 1.95% | | 600859 | 王府井 | 14.00 | 128.58 | 0.00 | 0.00% | 140917 | 19682.19 | 1.25% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002697 | 红旗连锁 | 5.50 | 14.54 | 0.00 | 0.00% | 184668 | 10151.6 | 1.72% | | 300022 | 吉峰科技 | 8.18 | -139.07 | -0.01 | -0.12% | 94289 | 7723.359 | 1.91% | | 002356 | 赫美集团 | 3.07 | -91.98 | -0.01 | -0.32% | 119014 | 3661.807 | 0.91% | | 000963 | 华东医药 | 44.53 | 21.91 | -0.17 | -0.38% | 162395 | 72306.86 | 0.93% | | 002024 | ST易购 | 1.85 | 23.63 | -0.01 | -0.54% | 91032 | 1685.53 | 0.10% | | 600738 | 丽尚国潮 | 5.43 | 61.17 | -0.03 | -0.55% | 194956 | 10600.07 | 2.56% | | 002251 | 步步高 | 5.36 | 11.00 | -0.03 | -0.56% | 729268 | 39061.97 | 4.82% | | 000564 | 供销大集 | 2.44 | -36.74 | -0.02 | -0.81% | 1889064 | 46101.56 | 1.28% | | 600827 | 百联股份 | 9.21 | 10.48 | -0.08 | -0.86% | 86866 | 8030.237 | 0.54% | | 601933 | 永辉超市 | 4.93 | -21.78 | -0.05 | -1.00% | 1046173 | 51642.74 | 1.15% | | 300209 | 有棵树 | 5.51 | 85.40 | -0.07 | -1.25% | 166036 | 9175.18 | 3.39% | | 002640 | 跨境通 | 4.78 | -16.01 | -0.07 | -1.44% | 2331884 | 112796.8 | 16.69% | | 002419 | 天虹股份 | 5.42 | 80.66 | -0.08 | -1.45% | 307877 | 16649.65 | 2.63% | | 002277 | 友阿股份 | 6.21 | 1100.66 | -0.12 | -1.90% | 1060206 | 65769.66 | 7.60% | | 000851 | *ST高鸿 | 2.44 | -1.16 | -0.06 | -2.40% | 268575 | 6507.15 | 2.37% | | 601086 | 国芳集团 | 13.60 | 161.35 | -0.59 | -4.16% | 668138 | 91500.32 | 10.03% | | 605188 | 国光连锁 | 12.46 | -2901.51 | -0.73 | -5.53% | 236598 | 29855.83 | 4.77% | | 605136 | 丽人丽妆 | 13.10 | -158.13 | -1.03 | -7.29% | 840356 | 108435 | 20.98% |
|