|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:15下跌家数:68平均涨幅:-1.90%平均换手:2.06%总成交额:205.85亿元 更新时间：2026-06-11 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 100.40 | 172.87 | +9.99 | +11.05% | 99845.11 | 98718.74 | 5.86% | | 603315 | 福鞍股份 | 16.50 | 128.00 | +1.50 | +10.00% | 144567 | 23486.1 | 4.51% | | 603399 | 永杉锂业 | 18.48 | -55.25 | +1.04 | +5.96% | 645821 | 117185.9 | 12.61% | | 688409 | 富创精密 | 171.38 | 734.06 | +6.38 | +3.87% | 85394.16 | 148621.9 | 2.79% | | 000809 | 和展能源 | 3.83 | -71.84 | +0.12 | +3.23% | 279276 | 10868.2 | 3.39% | | 603318 | 水发燃气 | 9.23 | -55.33 | +0.28 | +3.13% | 450711 | 40515.38 | 9.82% | | 688072 | 拓荆科技 | 637.10 | 109.53 | +19.10 | +3.09% | 61734.1 | 395875.8 | 2.18% | | 688037 | 芯源微 | 249.60 | 713.30 | +5.48 | +2.24% | 49043.56 | 124641 | 2.43% | | 002689 | ST远智 | 2.81 | 28.30 | +0.03 | +1.08% | 49418 | 1385.92 | 0.47% | | 000751 | 锌业股份 | 4.60 | 65.55 | +0.04 | +0.88% | 269239 | 12392.77 | 1.91% | | 600795 | 国电电力 | 4.95 | 13.08 | +0.03 | +0.61% | 985687.1 | 48367.93 | 0.55% | | 300293 | 蓝英装备 | 17.84 | -43.94 | +0.09 | +0.51% | 50288 | 8979.351 | 1.49% | | 300758 | 七彩化学 | 12.12 | 104.74 | +0.03 | +0.25% | 84649 | 10013.96 | 2.35% | | 000597 | 东北制药 | 4.45 | 25.36 | +0.01 | +0.23% | 46758 | 2063.59 | 0.33% | | 300573 | 兴齐眼药 | 35.95 | 16.98 | +0.07 | +0.20% | 27771 | 9955.68 | 1.01% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 000761 | 本钢板材 | 2.37 | -2.29 | -0.01 | -0.42% | 59952 | 1423.88 | 0.16% | | 000898 | 鞍钢股份 | 1.95 | -3.68 | -0.01 | -0.51% | 148730 | 2911.36 | 0.19% | | 000692 | 惠天热电 | 4.52 | 73.43 | -0.03 | -0.66% | 77699 | 3521.7 | 1.46% | | 600233 | 圆通速递 | 16.92 | 11.96 | -0.14 | -0.82% | 43097 | 7282.89 | 0.13% | | 603609 | 禾丰股份 | 6.03 | -96.48 | -0.05 | -0.82% | 19244 | 1161.86 | 0.21% | | 688305 | 科德数控 | 65.73 | 97.01 | -0.59 | -0.89% | 22487.7 | 14860.54 | 1.70% | | 600593 | 大连圣亚 | 38.93 | 99.36 | -0.42 | -1.07% | 70413 | 27699.28 | 5.47% | | 000059 | 华锦股份 | 4.19 | -4.87 | -0.05 | -1.18% | 88986 | 3756.07 | 0.56% | | 600739 | 辽宁成大 | 9.88 | 16.00 | -0.12 | -1.20% | 59245 | 5925.27 | 0.39% | | 600125 | 铁龙物流 | 5.52 | 13.37 | -0.07 | -1.25% | 49551 | 2755.55 | 0.38% | | 920186 | 中科仪 | 91.35 | 25.42 | -1.33 | -1.44% | 41215 | 37634.99 | 4.31% | | 600396 | 华电辽能 | 18.82 | 683.51 | -0.29 | -1.52% | 1401712 | 263579.1 | 9.52% | | 600167 | 联美控股 | 5.78 | 21.78 | -0.09 | -1.53% | 41909 | 2436.7 | 0.19% | | 002069 | 獐子岛 | 3.19 | -341.81 | -0.05 | -1.54% | 39490 | 1265.78 | 0.56% | | 600231 | 凌钢股份 | 1.83 | -2.94 | -0.03 | -1.61% | 46749 | 856.62 | 0.16% | | 600241 | 时代万恒 | 7.20 | -14.37 | -0.12 | -1.64% | 27470 | 1990.91 | 0.93% | | 300125 | *ST聆达 | 8.88 | 151.06 | -0.15 | -1.66% | 20457 | 1817.43 | 0.57% | | 600694 | 大商股份 | 14.16 | 10.73 | -0.24 | -1.67% | 19454 | 2772.8 | 0.51% | | 600758 | 辽宁能源 | 4.09 | -11.17 | -0.07 | -1.68% | 507373 | 21054.13 | 3.84% | | 301349 | 信德新材 | 55.04 | 125.18 | -0.98 | -1.75% | 19233 | 10724.5 | 1.71% | | 002204 | 大连重工 | 5.57 | 17.58 | -0.10 | -1.76% | 78396 | 4388.04 | 0.41% | | 300082 | 奥克股份 | 8.76 | 490.51 | -0.16 | -1.79% | 36459 | 3205.52 | 0.54% | | 603396 | 金辰股份 | 28.48 | 72.79 | -0.54 | -1.86% | 12142 | 3482.2 | 0.88% | | 600399 | 抚顺特钢 | 4.15 | -9.91 | -0.08 | -1.89% | 195998 | 8173.72 | 0.99% | | 301103 | 何氏眼科 | 15.93 | 91.56 | -0.32 | -1.97% | 9019 | 1443 | 0.74% | | 600346 | 恒力石化 | 16.01 | 12.61 | -0.37 | -2.26% | 191038 | 30902.82 | 0.27% | | 000881 | 中广核技 | 6.80 | -22.88 | -0.16 | -2.30% | 88109 | 6046.03 | 0.97% | | 000679 | 大连友谊 | 5.89 | -21.66 | -0.14 | -2.32% | 19729 | 1172.67 | 0.55% | | 000698 | ST沈化 | 3.30 | -77.21 | -0.08 | -2.37% | 22467 | 753.45 | 0.29% | | 688739 | 成大生物 | 20.09 | 145.09 | -0.49 | -2.38% | 7287.09 | 1478.765 | 0.17% | | 688267 | 中触媒 | 28.24 | 25.42 | -0.73 | -2.52% | 10674.96 | 3053.593 | 0.61% | | 301100 | 风光股份 | 15.13 | -79.07 | -0.40 | -2.58% | 6959 | 1064.29 | 0.80% | | 603360 | 百傲化学 | 19.49 | 79.80 | -0.52 | -2.60% | 81723 | 16005.56 | 1.16% | | 601880 | 辽港股份 | 1.48 | 23.87 | -0.04 | -2.63% | 609092 | 9129.54 | 0.33% | | 600609 | 金杯汽车 | 3.31 | 20.55 | -0.09 | -2.65% | 71946 | 2400.65 | 0.55% | | 603255 | 鼎际得 | 29.54 | 153.09 | -0.81 | -2.67% | 5159 | 1533.54 | 0.85% | | 301509 | 金凯生科 | 25.70 | 41.81 | -0.72 | -2.73% | 7703 | 2000.13 | 1.36% | | 920455 | 汇隆活塞 | 6.56 | 42.10 | -0.19 | -2.81% | 3636 | 239.928 | 0.39% | | 300210 | 森远股份 | 9.50 | -120.32 | -0.28 | -2.86% | 65963 | 6339.05 | 1.36% | | 920792 | 东和新材 | 10.14 | 20.84 | -0.30 | -2.87% | 3268 | 333.3944 | 0.32% | | 600718 | 东软集团 | 7.68 | -18.62 | -0.24 | -3.03% | 69483 | 5386.84 | 0.58% | | 000410 | 沈阳机床 | 5.05 | -252.29 | -0.16 | -3.07% | 115109 | 5872.74 | 0.58% | | 300290 | 荣科科技 | 9.02 | -154.81 | -0.29 | -3.11% | 99288 | 9085.2 | 1.55% | | 920119 | 美德乐 | 51.21 | 18.81 | -1.75 | -3.30% | 3856 | 1989.95 | 1.45% | | 002487 | 大金重工 | 57.66 | 28.14 | -1.98 | -3.32% | 87698 | 51094.83 | 1.39% | | 300405 | 科隆股份 | 5.66 | -36.16 | -0.20 | -3.41% | 47440 | 2731.53 | 2.17% | | 600653 | 申华控股 | 1.63 | -16.82 | -0.06 | -3.55% | 120911 | 1980.57 | 0.62% | | 301566 | 达利凯普 | 32.13 | 79.54 | -1.25 | -3.74% | 184270 | 61340.2 | 8.53% | | 301007 | 德迈仕 | 31.67 | 97.76 | -1.24 | -3.77% | 13808 | 4482.07 | 0.91% | | 002606 | 大连电瓷 | 13.24 | 23.15 | -0.52 | -3.78% | 105020 | 14024.17 | 2.49% | | 000715 | 中兴商业 | 4.70 | 22.19 | -0.19 | -3.89% | 56175 | 2671.96 | 1.16% | | 002952 | 亚世光电 | 22.27 | 241.50 | -0.93 | -4.01% | 21147 | 4778.74 | 1.61% | | 300473 | 德尔股份 | 30.50 | 30.08 | -1.29 | -4.06% | 28899 | 9030.649 | 1.92% | | 000818 | 航锦科技 | 12.36 | -57.41 | -0.53 | -4.11% | 125683 | 15809.54 | 1.91% | | 601999 | 出版传媒 | 5.63 | 29.62 | -0.25 | -4.25% | 40288 | 2312.35 | 0.73% | | 688529 | 豪森智能 | 16.30 | -2.73 | -0.79 | -4.62% | 13069.06 | 2171.532 | 0.78% | | 600303 | 曙光股份 | 3.02 | -5.97 | -0.15 | -4.73% | 301351 | 9366.89 | 4.45% | | 300097 | 智云股份 | 9.21 | -10.06 | -0.47 | -4.86% | 65116 | 6112.54 | 2.47% | | 920018 | 宏远股份 | 16.70 | 25.59 | -0.90 | -5.11% | 11065 | 1876.474 | 1.92% | | 002123 | 梦网科技 | 7.32 | -22.30 | -0.40 | -5.18% | 96813 | 7218.38 | 1.34% | | 603866 | 桃李面包 | 4.06 | 25.81 | -0.23 | -5.36% | 153495 | 6349.84 | 0.96% | | 920810 | 春光智能 | 8.95 | -263.46 | -0.52 | -5.49% | 6174 | 559.4757 | 0.99% | | 920368 | 连城数控 | 35.19 | 476.24 | -2.05 | -5.50% | 55261 | 19642.35 | 2.47% | | 600719 | 大连热电 | 8.72 | -59.18 | -0.51 | -5.53% | 262113 | 23251.09 | 6.48% | | 920826 | 盖世食品 | 9.88 | 28.81 | -0.58 | -5.54% | 35381 | 3574.278 | 5.66% | | 300024 | 机器人 | 15.06 | -53.57 | -1.08 | -6.69% | 380981 | 58178.76 | 2.43% | | 000530 | 冰山冷热 | 5.79 | 90.64 | -0.63 | -9.81% | 470384 | 27952.95 | 7.84% | | 002354 | 天娱数科 | 7.98 | -553.57 | -0.89 | -10.03% | 1545280 | 127963.6 | 9.51% |
|