|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏矿业(000762)西藏自治区上涨家数:14下跌家数:5平均涨幅:+1.15%平均换手:2.48%总成交额:56.89亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 68.83 | 838.94 | +7.75 | +12.69% | 333657 | 223367.1 | 19.49% | | 601020 | 华钰矿业 | 14.04 | 112.75 | +0.83 | +6.28% | 550100 | 75932.45 | 6.71% | | 300872 | 天阳科技 | 15.33 | 50.44 | +0.47 | +3.16% | 113983 | 17266.27 | 2.88% | | 300564 | 筑博设计 | 12.56 | 57.69 | +0.28 | +2.28% | 23112 | 2867.466 | 2.04% | | 600338 | 西藏珠峰 | 10.46 | -135.95 | +0.21 | +2.05% | 114397 | 11845.94 | 1.25% | | 600749 | 西藏旅游 | 10.72 | 243.02 | +0.13 | +1.23% | 33260 | 3528.595 | 1.47% | | 002827 | 高争民爆 | 24.19 | 53.17 | +0.23 | +0.96% | 43843 | 10539.02 | 1.59% | | 301075 | 多瑞医药 | 18.17 | -82.88 | +0.15 | +0.83% | 8166 | 1464.959 | 1.02% | | 600873 | 梅花生物 | 9.83 | 9.30 | +0.07 | +0.72% | 156130 | 15306.86 | 0.55% | | 000762 | 西藏矿业 | 20.48 | 52.59 | +0.14 | +0.69% | 56430 | 11510.23 | 1.08% | | 600326 | 西藏天路 | 5.97 | -23.37 | +0.03 | +0.51% | 243721 | 14540.49 | 1.87% | | 300741 | 华宝股份 | 16.21 | 42.23 | +0.07 | +0.43% | 12209 | 1974.536 | 0.20% | | 002653 | 海思科 | 31.53 | 74.15 | +0.05 | +0.16% | 24769 | 7796.139 | 0.46% | | 603676 | 卫信康 | 9.62 | 16.95 | +0.01 | +0.10% | 17706 | 1697.783 | 0.41% | | 600773 | 西藏城投 | 10.33 | -66.16 | 0.00 | 0.00% | 71208 | 7357.769 | 0.75% | | 002287 | 奇正藏药 | 20.92 | 18.70 | 0.00 | 0.00% | 10515 | 2207.718 | 0.20% | | 002826 | 易明医药 | 10.97 | 62.78 | 0.00 | 0.00% | 26676 | 2918.37 | 1.52% | | 600211 | 西藏药业 | 35.72 | 15.61 | -0.05 | -0.14% | 15820 | 5646.094 | 0.49% | | 603669 | 灵康药业 | 5.46 | -38.68 | -0.01 | -0.18% | 123652 | 6743.271 | 1.71% | | 000752 | ST西发 | 8.14 | 41.62 | -0.11 | -1.33% | 37098 | 3025.785 | 1.41% | | 301331 | 恩威医药 | 23.53 | 68.39 | -0.47 | -1.96% | 13042 | 3070.792 | 4.17% | | 002945 | 华林证券 | 15.83 | 290.96 | -0.53 | -3.24% | 874550 | 138301.6 | 3.24% |
|