|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:28下跌家数:16平均涨幅:+0.48%平均换手:4.03%总成交额:62.28亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 16.18 | 33.05 | +1.59 | +10.90% | 67566 | 10771.01 | 3.62% | | 002566 | 益盛药业 | 8.12 | 37.26 | +0.74 | +10.03% | 226556 | 17625.22 | 9.77% | | 001395 | 亚联机械 | 51.68 | 43.63 | +4.70 | +10.00% | 93131 | 46074.67 | 48.28% | | 000718 | 苏宁环球 | 2.10 | 38.58 | +0.06 | +2.94% | 420652 | 8829.74 | 1.84% | | 000030 | 富奥股份 | 5.33 | 13.94 | +0.15 | +2.90% | 202051 | 10718.81 | 1.19% | | 600110 | 诺德股份 | 3.51 | -27.13 | +0.09 | +2.63% | 278873 | 9800.28 | 1.61% | | 000545 | 金浦钛业 | 2.04 | -17.76 | +0.05 | +2.51% | 204152 | 4149.79 | 2.07% | | 603099 | 长白山 | 37.36 | 74.21 | +0.75 | +2.05% | 199628 | 73834.95 | 7.49% | | 000638 | 万方发展 | 5.00 | 77.91 | +0.09 | +1.83% | 94802 | 4751.91 | 3.06% | | 600742 | 一汽富维 | 8.99 | 13.13 | +0.16 | +1.81% | 71293 | 6358.51 | 0.96% | | 002316 | ST亚联 | 3.46 | -466.04 | +0.06 | +1.76% | 60228 | 2065.34 | 1.77% | | 301130 | 西点药业 | 26.42 | 46.70 | +0.44 | +1.69% | 8771 | 2316.8 | 1.50% | | 603559 | *ST通脉 | 8.39 | -12.76 | +0.13 | +1.57% | 35330 | 3028.45 | 0.88% | | 688378 | 奥来德 | 18.14 | 181.06 | +0.27 | +1.51% | 41845.6 | 7576.123 | 2.08% | | 600189 | 泉阳泉 | 6.78 | 789.59 | +0.10 | +1.50% | 88966 | 6020.47 | 1.24% | | 300597 | 吉大通信 | 8.42 | -21452.36 | +0.12 | +1.45% | 56702 | 4773.53 | 2.09% | | 601929 | 吉视传媒 | 1.75 | -13.14 | +0.02 | +1.16% | 652031 | 11393.73 | 1.87% | | 003029 | 吉大正元 | 19.86 | -26.47 | +0.13 | +0.66% | 34304 | 6877.271 | 2.01% | | 300510 | 金冠股份 | 3.81 | -103.18 | +0.02 | +0.53% | 163431 | 6251.37 | 1.98% | | 600333 | 长春燃气 | 4.40 | -73.51 | +0.02 | +0.46% | 55548 | 2447.53 | 0.91% | | 600148 | 长春一东 | 16.76 | 286.63 | +0.07 | +0.42% | 12808 | 2146.71 | 0.91% | | 002622 | 皓宸医疗 | 2.56 | -22.13 | +0.01 | +0.39% | 109585 | 2812.69 | 1.30% | | 600365 | ST通葡 | 2.57 | -33.46 | +0.01 | +0.39% | 27800 | 712.48 | 0.66% | | 601518 | 吉林高速 | 2.80 | 9.82 | +0.01 | +0.36% | 138021 | 3850.09 | 0.73% | | 688716 | 中研股份 | 30.52 | 94.53 | +0.08 | +0.26% | 14111.65 | 4336.561 | 2.06% | | 300923 | 研奥股份 | 21.98 | 38.51 | +0.04 | +0.18% | 36498 | 8003.47 | 4.77% | | 002338 | 奥普光电 | 39.21 | 136.87 | +0.03 | +0.08% | 78672 | 31215.19 | 3.28% | | 000623 | 吉林敖东 | 15.62 | 13.07 | +0.01 | +0.06% | 61549 | 9632.246 | 0.52% | | 000420 | 吉林化纤 | 3.37 | 208.27 | 0.00 | 0.00% | 216712 | 7314.18 | 0.88% | | 000546 | 金圆股份 | 4.17 | -6.67 | 0.00 | 0.00% | 71439 | 2987.36 | 1.03% | | 000928 | 中钢国际 | 6.15 | 10.91 | 0.00 | 0.00% | 73831 | 4539.86 | 0.51% | | 600881 | 亚泰集团 | 1.61 | -1.34 | 0.00 | 0.00% | 299090 | 4819.76 | 0.92% | | 002232 | 启明信息 | 16.15 | -95.49 | -0.01 | -0.06% | 35533 | 5773.43 | 0.87% | | 300396 | 迪瑞医疗 | 13.36 | 25.67 | -0.01 | -0.07% | 26202 | 3507.36 | 0.96% | | 600867 | 通化东宝 | 7.27 | 42.21 | -0.02 | -0.27% | 67422 | 4904.64 | 0.34% | | 000686 | 东北证券 | 7.50 | 19.44 | -0.04 | -0.53% | 284973 | 21512.6 | 1.22% | | 600215 | 派斯林 | 9.74 | 51.33 | -0.07 | -0.71% | 422286 | 41267.35 | 9.24% | | 000875 | 吉电股份 | 5.26 | 15.43 | -0.04 | -0.75% | 265884 | 14022.43 | 0.95% | | 002501 | 利源股份 | 1.96 | -38.32 | -0.02 | -1.01% | 563424 | 11125.52 | 1.59% | | 000661 | 长春高新 | 93.30 | 10.26 | -1.00 | -1.06% | 44173 | 41444.7 | 1.11% | | 601279 | 英利汽车 | 3.50 | 113.69 | -0.05 | -1.41% | 246775 | 8633.489 | 1.56% | | 000800 | 一汽解放 | 7.48 | 59.15 | -0.11 | -1.45% | 81342 | 6102.78 | 0.18% | | 600360 | ST华微 | 6.86 | 56.30 | -0.11 | -1.58% | 189430 | 13106.38 | 1.97% | | 688276 | 百克生物 | 21.69 | 21.66 | -0.36 | -1.63% | 21414.89 | 4692.691 | 0.52% | | 000766 | 通化金马 | 17.95 | 331.67 | -0.35 | -1.91% | 151284 | 27373.16 | 1.57% | | 000669 | ST金鸿 | 1.87 | -4.22 | -0.04 | -2.09% | 71885 | 1357.65 | 1.06% | | 600697 | 欧亚集团 | 14.48 | -82.81 | -0.58 | -3.85% | 563790 | 83367.24 | 36.29% | | 300108 | *ST吉药 | 0.46 | -0.70 | -0.12 | -20.69% | 1332056 | 6550.17 | 20.39% |
|