|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)江苏省上涨家数:468下跌家数:187平均涨幅:+1.05%平均换手:4.05%总成交额:1752.94亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 25.97 | 55.69 | +2.54 | +10.84% | 74245 | 18581.96 | 20.40% | | 837006 | 晟楠科技 | 36.09 | -377.76 | +1.25 | +3.59% | 45404 | 16232.98 | 13.24% | | 836422 | 润普食品 | 14.25 | 99.05 | +0.29 | +2.08% | 36661 | 5236.696 | 5.54% | | 833914 | 远航精密 | 28.17 | 39.21 | +0.56 | +2.03% | 60716 | 16650 | 6.07% | | 833284 | 灵鸽科技 | 29.57 | -93.80 | +0.50 | +1.72% | 40913 | 12005.88 | 6.04% | | 871263 | 莱赛激光 | 22.28 | -198.20 | +0.33 | +1.50% | 19580 | 4349.298 | 3.77% | | 870204 | 沪江材料 | 22.24 | 104.34 | +0.29 | +1.32% | 17416 | 3859.388 | 3.48% | | 839371 | 欧福蛋业 | 10.85 | 51.35 | +0.13 | +1.21% | 20039 | 2174.681 | 1.03% | | 839790 | 联迪信息 | 49.10 | 215.98 | +0.49 | +1.01% | 28312 | 13893.57 | 5.21% | | 836221 | 易实精密 | 21.67 | 46.08 | +0.17 | +0.79% | 23293 | 5029.039 | 4.69% | | 870299 | 灿能电力 | 21.80 | 77.24 | +0.16 | +0.74% | 36359 | 7902.158 | 8.07% | | 838262 | 太湖雪 | 26.00 | 62.50 | +0.19 | +0.74% | 7135 | 1852.365 | 2.29% | | 920002 | 万达轴承 | 128.80 | 94.77 | +0.78 | +0.61% | 27078 | 34882.46 | 8.50% | | 873339 | 恒太照明 | 10.87 | 33.89 | +0.04 | +0.37% | 7535 | 814.9977 | 0.50% | | 873665 | 科强股份 | 14.72 | 36.57 | +0.04 | +0.27% | 9281 | 1363.6 | 1.45% | | 834950 | 迅安科技 | 19.13 | 23.34 | +0.02 | +0.10% | 3443 | 656.6288 | 0.93% | | 836547 | 无锡晶海 | 25.06 | 41.15 | +0.02 | +0.08% | 6956 | 1743.645 | 1.95% | | 837046 | 亿能电力 | 16.26 | 115.28 | +0.01 | +0.06% | 22031 | 3587.377 | 4.28% | | 920068 | 天工股份 | 20.07 | 76.31 | +0.01 | +0.05% | 29575 | 5912.733 | 4.72% | | 832802 | 保丽洁 | 18.05 | 64.55 | 0.00 | 0.00% | 7999 | 1442.005 | 3.62% | | 833533 | 骏创科技 | 36.25 | 136.65 | -0.01 | -0.03% | 29032 | 10548.62 | 4.08% | | 873593 | 鼎智科技 | 37.14 | 153.59 | -0.02 | -0.05% | 65640 | 24424.86 | 4.06% | | 836699 | 海达尔 | 45.10 | 24.34 | -0.05 | -0.11% | 2240 | 1011.012 | 1.07% | | 831641 | 格利尔 | 17.54 | 542.44 | -0.04 | -0.23% | 14633 | 2573.977 | 3.28% | | 834014 | 特瑞斯 | 13.74 | 30.15 | -0.04 | -0.29% | 10411 | 1436.895 | 1.50% | | 871694 | 中裕科技 | 18.75 | 20.37 | -0.06 | -0.32% | 8386 | 1577.289 | 1.34% | | 872931 | 无锡鼎邦 | 17.24 | 43.66 | -0.07 | -0.40% | 11067 | 1908.041 | 3.85% | | 873726 | 卓兆点胶 | 29.45 | -617.32 | -0.21 | -0.71% | 19191 | 5685.284 | 4.45% | | 831834 | 三维股份 | 12.19 | 39.67 | -0.09 | -0.73% | 9539 | 1165.802 | 1.52% | | 920167 | 同享科技 | 21.53 | 376.31 | -0.17 | -0.78% | 62761 | 14043.78 | 9.61% | | 837663 | 明阳科技 | 20.40 | 33.21 | -0.25 | -1.21% | 24373 | 5002.678 | 3.85% | | 835857 | 百甲科技 | 7.21 | -117.25 | -0.10 | -1.37% | 67634 | 4895.614 | 5.86% | | 832662 | 方盛股份 | 27.23 | 83.74 | -1.00 | -3.54% | 72273 | 19664.99 | 29.40% |
|