|
| 灵鸽科技(833284)专用设备制造业上涨家数:118下跌家数:260平均涨幅:-0.33%平均换手:1.99%总成交额:352.08亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 20.95 | 112.04 | +0.80 | +3.97% | 43140 | 8918.98 | 15.46% | | 831152 | 昆工科技 | 21.30 | -96.78 | -0.05 | -0.23% | 7760 | 1651.066 | 0.94% | | 836942 | 恒立钻具 | 18.57 | 24.72 | -0.06 | -0.32% | 6079 | 1127.452 | 1.47% | | 872931 | 无锡鼎邦 | 15.35 | 33.38 | -0.08 | -0.52% | 4198 | 644.3101 | 1.46% | | 873706 | 铁拓机械 | 19.19 | 32.22 | -0.13 | -0.67% | 17098 | 3301.37 | 4.04% | | 834014 | 特瑞斯 | 13.62 | 28.38 | -0.10 | -0.73% | 6929 | 946.5948 | 1.01% | | 836414 | 欧普泰 | 13.13 | 238.40 | -0.11 | -0.83% | 5906 | 777.5962 | 1.07% | | 872895 | 花溪科技 | 18.61 | 731.48 | -0.20 | -1.06% | 10604 | 1961.335 | 3.69% | | 836961 | 西磁科技 | 36.71 | 113.74 | -0.40 | -1.08% | 8390 | 3086.703 | 2.25% | | 873703 | 广厦环能 | 26.97 | 24.18 | -0.35 | -1.28% | 9689 | 2626.115 | 1.78% | | 836717 | 瑞星股份 | 12.09 | 62.55 | -0.20 | -1.63% | 22589 | 2767.67 | 5.39% | | 832802 | 保丽洁 | 20.94 | 60.54 | -0.36 | -1.69% | 7263 | 1521.944 | 4.27% | | 873726 | 卓兆点胶 | 26.77 | -123.43 | -0.49 | -1.80% | 11979 | 3226.305 | 5.15% | | 833781 | 瑞奇智造 | 12.22 | 74.75 | -0.28 | -2.24% | 44528 | 5505.145 | 4.80% | | 430300 | 辰光医疗 | 17.84 | -73.81 | -0.50 | -2.73% | 29275 | 5327.388 | 4.40% | | 833284 | 灵鸽科技 | 23.35 | -712.70 | -0.78 | -3.23% | 43870 | 10363.36 | 6.47% | | 832522 | 纳科诺尔 | 57.50 | 39.81 | -2.25 | -3.77% | 23971 | 13961.88 | 2.62% |
|