|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)专用设备制造业上涨家数:297下跌家数:75平均涨幅:+1.14%平均换手:2.86%总成交额:599.03亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 11.70 | -51.85 | +0.55 | +4.93% | 18311 | 2097.954 | 2.23% | | 873703 | 广厦环能 | 22.77 | 20.41 | +0.51 | +2.29% | 8294 | 1866.194 | 2.52% | | 836717 | 瑞星股份 | 8.80 | 45.53 | +0.17 | +1.97% | 9001 | 789.0437 | 2.15% | | 833284 | 灵鸽科技 | 13.60 | -415.10 | +0.23 | +1.72% | 36116 | 4912.974 | 7.96% | | 832802 | 保丽洁 | 15.12 | 43.71 | +0.20 | +1.34% | 6540 | 984.1198 | 3.85% | | 836414 | 欧普泰 | 10.75 | 195.18 | +0.12 | +1.13% | 16447 | 1768.602 | 2.98% | | 834014 | 特瑞斯 | 10.70 | 22.30 | +0.10 | +0.94% | 6805 | 727.2641 | 1.51% | | 873726 | 卓兆点胶 | 20.90 | -96.37 | +0.19 | +0.92% | 4906 | 1022.853 | 2.46% | | 833781 | 瑞奇智造 | 7.81 | 57.61 | +0.07 | +0.90% | 15221 | 1186.352 | 1.67% | | 872931 | 无锡鼎邦 | 11.71 | 25.46 | +0.08 | +0.69% | 10901 | 1270.655 | 3.79% | | 832522 | 纳科诺尔 | 44.37 | 28.49 | +0.23 | +0.52% | 26341 | 11679.26 | 2.87% | | 836942 | 恒立钻具 | 13.57 | 18.06 | +0.07 | +0.52% | 2403 | 325.4095 | 0.58% | | 872895 | 花溪科技 | 12.23 | 480.71 | -0.02 | -0.16% | 7983 | 968.1627 | 2.78% | | 836961 | 西磁科技 | 30.95 | 95.89 | -0.16 | -0.51% | 27961 | 8522.79 | 7.48% | | 873706 | 铁拓机械 | 13.15 | 22.08 | -0.14 | -1.05% | 15513 | 2030.16 | 6.05% | | 835892 | 中科美菱 | 13.28 | 82.31 | -0.19 | -1.41% | 12224 | 1630.761 | 4.38% | | 430300 | 辰光医疗 | 11.06 | -45.76 | -0.34 | -2.98% | 30195 | 3369.441 | 5.02% |
|