|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:110下跌家数:33平均涨幅:+1.30%平均换手:3.52%总成交额:331.37亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 31.44 | 425.92 | +5.24 | +20.00% | 211999.1 | 62594.15 | 22.43% | | 301205 | 联特科技 | 88.97 | 171.44 | +10.31 | +13.11% | 137373 | 117041.7 | 20.21% | | 601869 | 长飞光纤 | 38.35 | 29.37 | +3.49 | +10.01% | 142408 | 53313.06 | 3.50% | | 600345 | 长江通信 | 24.07 | 41.34 | +2.19 | +10.01% | 117850 | 27315 | 5.57% | | 002861 | 瀛通通讯 | 16.94 | -38.20 | +1.54 | +10.00% | 654158 | 99129.57 | 43.56% | | 688038 | 中科通达 | 14.23 | -20.32 | +0.98 | +7.40% | 51592.63 | 7126.042 | 4.43% | | 300494 | 盛天网络 | 12.19 | -834.16 | +0.79 | +6.93% | 429075 | 50785.66 | 10.77% | | 300276 | 三丰智能 | 10.62 | 26500.27 | +0.58 | +5.78% | 1778345 | 184727.2 | 17.69% | | 835237 | 力佳科技 | 25.46 | 26.77 | +1.27 | +5.25% | 23577 | 5868.92 | 3.62% | | 600745 | 闻泰科技 | 34.88 | -86.18 | +1.68 | +5.06% | 395952 | 136416.8 | 3.18% | | 300776 | 帝尔激光 | 61.21 | 33.09 | +2.92 | +5.01% | 53393 | 32347.31 | 3.19% | | 301221 | 光庭信息 | 46.29 | -543.54 | +2.20 | +4.99% | 47401 | 21596.43 | 10.86% | | 600133 | 东湖高新 | 9.48 | 9.54 | +0.45 | +4.98% | 369660 | 34408.97 | 3.47% | | 300205 | ST天喻 | 4.49 | -14.88 | +0.19 | +4.42% | 102077 | 4593.831 | 2.40% | | 600498 | 烽火通信 | 20.00 | 41.48 | +0.84 | +4.38% | 524621 | 103918.2 | 4.50% | | 300184 | 力源信息 | 9.34 | 118.31 | +0.39 | +4.36% | 740324 | 68395.77 | 7.06% | | 301183 | 东田微 | 57.99 | 211.58 | +2.09 | +3.74% | 73859 | 42441.33 | 16.03% | | 600885 | 宏发股份 | 34.60 | 23.14 | +1.19 | +3.56% | 131402 | 45338.03 | 1.26% | | 002072 | 凯瑞德 | 4.45 | -7399.29 | +0.14 | +3.25% | 67164 | 2948.95 | 2.62% | | 300161 | 华中数控 | 27.17 | -850.43 | +0.83 | +3.15% | 40982 | 10919.66 | 2.10% | | 002962 | 五方光电 | 16.09 | 53.68 | +0.47 | +3.01% | 92656 | 14731.17 | 4.43% | | 300517 | 海波重科 | 8.92 | 101.93 | +0.26 | +3.00% | 42833 | 3793.026 | 3.45% | | 300220 | 金运激光 | 13.59 | -137.87 | +0.37 | +2.80% | 79550 | 10691.6 | 5.27% | | 835438 | 戈碧迦 | 15.73 | 26.22 | +0.40 | +2.61% | 22728 | 3532.064 | 2.86% | | 688387 | 信科移动-U | 5.71 | -60.15 | +0.14 | +2.51% | 164875.2 | 9349.038 | 1.20% | | 688526 | 科前生物 | 13.54 | 21.10 | +0.33 | +2.50% | 22182.9 | 2988.111 | 0.48% | | 000988 | 华工科技 | 42.20 | 37.53 | +0.98 | +2.38% | 480405 | 203134.2 | 4.78% | | 300747 | 锐科激光 | 18.76 | 64.15 | +0.43 | +2.35% | 66114 | 12316.7 | 1.30% | | 002950 | 奥美医疗 | 9.50 | 26.72 | +0.21 | +2.26% | 103887 | 9675.458 | 2.30% | | 000852 | 石化机械 | 6.52 | 70.35 | +0.14 | +2.19% | 322445 | 20820.05 | 3.43% | | 603950 | 长源东谷 | 19.46 | 36.19 | +0.41 | +2.15% | 68020 | 13088.85 | 2.10% | | 000821 | 京山轻机 | 12.42 | 16.42 | +0.26 | +2.14% | 123098 | 15178.78 | 2.03% | | 873305 | 九菱科技 | 24.57 | 66.66 | +0.51 | +2.12% | 24327 | 5813.621 | 6.71% | | 300323 | 华灿光电 | 7.35 | -18.73 | +0.15 | +2.08% | 675558 | 48742.2 | 7.68% | | 002971 | 和远气体 | 18.85 | 48.90 | +0.36 | +1.95% | 17949 | 3355.06 | 1.12% | | 603220 | 中贝通信 | 21.64 | 50.07 | +0.41 | +1.93% | 143982 | 30905.76 | 3.32% | | 300278 | 华昌达 | 5.94 | 97.63 | +0.11 | +1.89% | 492737 | 28927.12 | 3.48% | | 000708 | 中信特钢 | 11.35 | 11.05 | +0.21 | +1.89% | 134110 | 15130.66 | 0.27% | | 002694 | 顾地科技 | 4.33 | -31.36 | +0.08 | +1.88% | 39230 | 1683.588 | 0.71% | | 603738 | 泰晶科技 | 15.21 | 53.58 | +0.28 | +1.88% | 88781 | 13375.12 | 2.28% | | 601311 | 骆驼股份 | 8.24 | 14.67 | +0.15 | +1.85% | 81384 | 6656.988 | 0.69% | | 000520 | 凤凰航运 | 4.43 | -315.96 | +0.08 | +1.84% | 160869 | 7094.439 | 1.59% | | 688275 | 万润新能 | 49.90 | -5.46 | +0.90 | +1.84% | 10270.35 | 5106.182 | 1.21% | | 000665 | 湖北广电 | 3.89 | -6.91 | +0.07 | +1.83% | 259632 | 9935.245 | 2.28% | | 000785 | 居然智家 | 3.48 | 24.60 | +0.06 | +1.75% | 1207921 | 41741.97 | 2.05% | | 600757 | 长江传媒 | 8.88 | 12.47 | +0.15 | +1.72% | 130655 | 11564.14 | 1.08% | | 688151 | 华强科技 | 14.73 | 877.14 | +0.24 | +1.66% | 6858.13 | 1005.959 | 0.67% | | 600654 | 中安科 | 3.10 | 127.27 | +0.05 | +1.64% | 411675 | 12668.62 | 1.79% | | 300018 | 中元股份 | 6.97 | 41.67 | +0.11 | +1.60% | 155465 | 10726.92 | 4.08% | | 300557 | 理工光科 | 30.49 | 82.99 | +0.48 | +1.60% | 31522 | 9489.819 | 3.45% | | 688081 | 兴图新科 | 17.37 | -25.65 | +0.26 | +1.52% | 11329.3 | 1934.452 | 1.10% | | 300971 | 博亚精工 | 20.67 | 27.85 | +0.29 | +1.42% | 18879 | 3861.727 | 2.87% | | 600976 | 健民集团 | 42.14 | 15.11 | +0.57 | +1.37% | 7992 | 3346.125 | 0.52% | | 002194 | 武汉凡谷 | 11.16 | 184.82 | +0.15 | +1.36% | 124512 | 13852.43 | 2.45% | | 600298 | 安琪酵母 | 34.92 | 23.13 | +0.46 | +1.33% | 62679 | 21968.71 | 0.73% | | 600879 | 航天电子 | 8.44 | 48.52 | +0.11 | +1.32% | 267673 | 22532 | 0.83% | | 600703 | 三安光电 | 11.65 | 131.76 | +0.15 | +1.30% | 268899 | 31107.32 | 0.54% | | 000902 | 新洋丰 | 12.65 | 11.94 | +0.16 | +1.28% | 51545 | 6479.282 | 0.45% | | 603281 | 江瀚新材 | 23.80 | 15.39 | +0.30 | +1.28% | 11317 | 2676.906 | 0.45% | | 000678 | 襄阳轴承 | 6.49 | -104.22 | +0.08 | +1.25% | 375027 | 23870.72 | 8.16% | | 301211 | 亨迪药业 | 17.51 | 47.46 | +0.21 | +1.21% | 31493 | 5495.692 | 4.37% | | 688156 | 路德环境 | 12.82 | -455.85 | +0.15 | +1.18% | 9182.43 | 1162.1 | 0.91% | | 000422 | 湖北宜化 | 12.02 | 15.84 | +0.14 | +1.18% | 82381 | 9866.896 | 0.82% | | 002281 | 光迅科技 | 51.92 | 61.60 | +0.57 | +1.11% | 358062 | 184885 | 4.63% | | 839273 | 一致魔芋 | 23.20 | 28.02 | +0.25 | +1.09% | 11029 | 2536.05 | 2.28% | | 600141 | 兴发集团 | 21.64 | 13.72 | +0.23 | +1.07% | 110257 | 23770.48 | 1.00% | | 300527 | 中船应急 | 7.77 | 6569.17 | +0.08 | +1.04% | 117767 | 9126.611 | 1.22% | | 600136 | ST明诚 | 1.98 | 0.85 | +0.02 | +1.02% | 29026 | 571.508 | 0.15% | | 300387 | 富邦科技 | 8.28 | 23.44 | +0.08 | +0.98% | 74115 | 6103.628 | 2.56% | | 000759 | 中百集团 | 8.63 | -9.82 | +0.08 | +0.94% | 1216439 | 104345.3 | 18.55% | | 002414 | 高德红外 | 6.63 | -168.83 | +0.06 | +0.91% | 380274 | 25283.58 | 1.12% | | 600774 | 汉商集团 | 6.99 | -398.32 | +0.06 | +0.87% | 27911 | 1935.275 | 0.95% | | 830779 | 武汉蓝电 | 34.04 | 21.59 | +0.29 | +0.86% | 6353 | 2159.069 | 4.44% | | 002159 | 三特索道 | 15.42 | 18.34 | +0.13 | +0.85% | 24760 | 3777.061 | 1.80% | | 000883 | 湖北能源 | 4.77 | 12.44 | +0.04 | +0.85% | 343300 | 16357.96 | 0.53% | | 301150 | 中一科技 | 20.66 | -92.70 | +0.17 | +0.83% | 17919 | 3678.584 | 1.94% | | 300871 | 回盛生物 | 10.15 | -36.77 | +0.08 | +0.79% | 24042 | 2424.246 | 1.45% | | 688089 | 嘉必优 | 19.70 | 28.87 | +0.15 | +0.77% | 18889.67 | 3695.738 | 1.12% | | 600769 | 祥龙电业 | 9.28 | 258.38 | +0.07 | +0.76% | 57116 | 5271.578 | 1.52% | | 000501 | 武商集团 | 8.46 | 30.30 | +0.06 | +0.71% | 173614 | 14657.6 | 2.26% | | 000553 | 安道麦A | 5.73 | -5.56 | +0.04 | +0.70% | 64037 | 3655.191 | 0.29% | | 688665 | 四方光电 | 34.95 | 37.63 | +0.24 | +0.69% | 13296.54 | 4614.259 | 1.33% | | 301246 | 宏源药业 | 13.14 | 194.59 | +0.09 | +0.69% | 19676 | 2573.713 | 1.22% | | 832978 | 开特股份 | 15.22 | 21.03 | +0.10 | +0.66% | 25350 | 3826.67 | 2.53% | | 300966 | 共同药业 | 15.38 | -127.17 | +0.10 | +0.65% | 12393 | 1894.958 | 1.65% | | 600998 | 九州通 | 4.92 | 12.12 | +0.03 | +0.61% | 231239 | 11368.32 | 0.46% | | 002627 | 三峡旅游 | 5.04 | 26.62 | +0.03 | +0.60% | 79497 | 3989.429 | 1.11% | | 301048 | 金鹰重工 | 8.73 | 20.58 | +0.05 | +0.58% | 29691 | 2575.066 | 0.56% | | 000707 | 双环科技 | 7.02 | 6.65 | +0.04 | +0.57% | 53189 | 3707.944 | 1.15% | | 300046 | 台基股份 | 33.30 | 632.44 | +0.18 | +0.54% | 128718 | 42839.2 | 5.44% | | 688552 | 航天南湖 | 16.65 | 1955.12 | +0.09 | +0.54% | 12504.62 | 2079.938 | 1.49% | | 836942 | 恒立钻具 | 13.57 | 18.06 | +0.07 | +0.52% | 2403 | 325.4095 | 0.58% | | 300516 | 久之洋 | 32.62 | 98.16 | +0.15 | +0.46% | 8027 | 2616.634 | 0.45% | | 000783 | 长江证券 | 6.58 | 20.41 | +0.03 | +0.46% | 388822 | 25596.01 | 0.70% | | 300683 | 海特生物 | 22.15 | -21.62 | +0.10 | +0.45% | 12523 | 2765.803 | 1.03% | | 301192 | 泰祥股份 | 23.09 | 47.73 | +0.10 | +0.43% | 41740 | 9685.745 | 8.72% | | 601956 | 东贝集团 | 4.75 | 18.82 | +0.02 | +0.42% | 48292 | 2281.335 | 0.78% | | 002102 | 能特科技 | 2.48 | 132.51 | +0.01 | +0.40% | 160009 | 3941.858 | 0.69% | | 300041 | 回天新材 | 8.75 | 29.48 | +0.03 | +0.34% | 90264 | 7879.365 | 1.66% | | 600801 | 华新水泥 | 12.07 | 12.38 | +0.04 | +0.33% | 77268 | 9356.985 | 0.57% | | 600681 | 百川能源 | 3.30 | 16.09 | +0.01 | +0.30% | 52763 | 1734.467 | 0.39% | | 002783 | 凯龙股份 | 7.71 | 32.76 | +0.02 | +0.26% | 68291 | 5243.724 | 1.55% | | 600107 | 美尔雅 | 4.06 | -15.32 | +0.01 | +0.25% | 90388 | 3676.763 | 2.51% | | 601162 | 天风证券 | 4.27 | -56.62 | +0.01 | +0.23% | 3303574 | 141170.1 | 3.81% | | 000966 | 长源电力 | 4.39 | 24.84 | +0.01 | +0.23% | 199703 | 8757.343 | 0.73% | | 605388 | 均瑶健康 | 5.83 | 143.00 | +0.01 | +0.17% | 35519 | 2062.902 | 0.59% | | 300536 | *ST农尚 | 5.88 | -20.91 | +0.01 | +0.17% | 46508 | 2768.814 | 1.59% | | 603067 | 振华股份 | 12.67 | 14.47 | +0.02 | +0.16% | 36062 | 4564.865 | 0.71% | | 600993 | 马应龙 | 25.03 | 22.37 | +0.03 | +0.12% | 33440 | 8347.181 | 0.78% | | 300395 | 菲利华 | 38.12 | 55.00 | +0.04 | +0.11% | 59904 | 22885.07 | 1.17% | | 600293 | 三峡新材 | 3.18 | 113.81 | 0.00 | 0.00% | 138768 | 4405.265 | 1.20% | | 600035 | 楚天高速 | 4.30 | 8.65 | 0.00 | 0.00% | 120819 | 5166.4 | 0.75% | | 600421 | 华嵘控股 | 5.26 | -138.00 | 0.00 | 0.00% | 61892 | 3243.359 | 3.16% | | 002365 | 永安药业 | 8.17 | 772.88 | 0.00 | 0.00% | 18803 | 1532.913 | 0.77% | | 002377 | 国创高新 | 3.07 | -28.10 | 0.00 | 0.00% | 139283 | 4264.699 | 1.54% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688237 | 超卓航科 | 22.12 | -39.94 | 0.00 | 0.00% | 9971.49 | 2185.92 | 2.26% | | 688692 | 达梦数据 | 390.00 | 84.15 | -0.01 | 0.00% | 5382.24 | 21149.75 | 3.54% | | 837174 | 宏裕包材 | 11.90 | 1252.49 | -0.01 | -0.08% | 6513 | 780.8633 | 2.79% | | 300980 | 祥源新材 | 25.55 | 121.87 | -0.04 | -0.16% | 57967 | 14704.83 | 5.91% | | 001359 | 平安电工 | 27.10 | 24.45 | -0.07 | -0.26% | 24505 | 6621.485 | 5.28% | | 600079 | 人福医药 | 21.89 | 18.27 | -0.06 | -0.27% | 110247 | 24160.22 | 0.71% | | 301235 | 华康医疗 | 19.13 | 30.20 | -0.06 | -0.31% | 9621 | 1838.485 | 1.89% | | 002932 | 明德生物 | 17.73 | 390.23 | -0.06 | -0.34% | 8653 | 1531.096 | 0.55% | | 837403 | 康农种业 | 21.73 | 28.14 | -0.08 | -0.37% | 29272 | 6358.816 | 9.81% | | 603716 | 塞力医疗 | 6.71 | -6.08 | -0.03 | -0.45% | 73415 | 4904.924 | 3.84% | | 600168 | 武汉控股 | 4.27 | -39.26 | -0.02 | -0.47% | 46725 | 1995.791 | 0.47% | | 000826 | 启迪环境 | 1.79 | -1.05 | -0.01 | -0.56% | 332326 | 5935.101 | 2.33% | | 000615 | ST美谷 | 3.46 | -6.42 | -0.02 | -0.57% | 128165 | 4438.009 | 1.68% | | 600006 | 东风股份 | 6.88 | 286.11 | -0.04 | -0.58% | 365997 | 25172.34 | 1.83% | | 688545 | C兴福 | 27.44 | 0.00 | -0.16 | -0.58% | 237991 | 64427.18 | 0.00% | | 000670 | 盈方微 | 6.69 | -91.42 | -0.04 | -0.59% | 340016 | 22735.04 | 4.71% | | 838670 | 恒进感应 | 14.75 | 101.97 | -0.10 | -0.67% | 33097 | 4874.73 | 5.01% | | 603719 | 良品铺子 | 16.20 | 775.96 | -0.11 | -0.67% | 258697 | 41701.2 | 6.45% | | 600462 | *ST九有 | 1.46 | -9.99 | -0.01 | -0.68% | 80931 | 1182.365 | 1.35% | | 600184 | 光电股份 | 10.72 | 206.84 | -0.09 | -0.83% | 311388 | 33743.31 | 6.12% | | 600566 | 济川药业 | 27.09 | 8.98 | -0.26 | -0.95% | 52243 | 14195.52 | 0.57% | | 300054 | 鼎龙股份 | 26.44 | 58.78 | -0.28 | -1.05% | 145438 | 38767.77 | 2.00% | | 301127 | 天源环保 | 14.56 | 31.83 | -0.16 | -1.09% | 87236 | 12576.6 | 2.01% | | 688646 | 逸飞激光 | 42.10 | 37.64 | -0.48 | -1.13% | 16900.67 | 7104.735 | 3.56% | | 002305 | 南国置业 | 1.73 | -3.26 | -0.02 | -1.14% | 474612 | 8220.953 | 2.74% | | 300567 | 精测电子 | 59.26 | 66.34 | -0.79 | -1.32% | 109554 | 63925.34 | 5.40% | | 000926 | 福星股份 | 2.34 | 889.70 | -0.04 | -1.68% | 292911 | 6890.289 | 1.86% | | 301633 | 港迪技术 | 88.17 | 61.63 | -1.62 | -1.80% | 13940 | 12226.21 | 10.01% | | 600355 | 精伦电子 | 2.80 | -31.55 | -0.07 | -2.44% | 373187 | 10382.88 | 7.58% | | 000627 | 天茂集团 | 4.21 | -26.95 | -0.12 | -2.77% | 3437639 | 144419 | 7.55% | | 600568 | ST中珠 | 1.26 | -13.98 | -0.04 | -3.08% | 113406 | 1435.519 | 0.68% | | 000952 | 广济药业 | 5.64 | -8.51 | -0.18 | -3.09% | 96865 | 5475.265 | 2.82% | | 001267 | 汇绿生态 | 9.76 | 129.45 | -0.33 | -3.27% | 570970 | 56301.24 | 7.36% | | 300391 | 长药控股 | 4.00 | -2.09 | -0.70 | -14.89% | 515565 | 20712.98 | 14.72% |
|