|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:94下跌家数:47平均涨幅:+1.02%平均换手:2.38%总成交额:191.85亿元 更新时间：2025-06-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 53.78 | 138.33 | +6.46 | +13.65% | 63582 | 33855.29 | 17.53% | | 605388 | 均瑶健康 | 12.05 | -163.12 | +1.10 | +10.05% | 864570 | 96129.69 | 14.40% | | 601956 | 东贝集团 | 7.38 | 36.90 | +0.67 | +9.99% | 332415 | 24128.56 | 5.37% | | 002365 | 永安药业 | 21.75 | 223.18 | +1.77 | +8.86% | 449700 | 94991.97 | 18.31% | | 688552 | 航天南湖 | 36.15 | -2222.47 | +2.68 | +8.01% | 182963 | 65597.52 | 21.07% | | 001267 | 汇绿生态 | 9.12 | 87.13 | +0.62 | +7.29% | 220148 | 19732.97 | 3.82% | | 300391 | *ST长药 | 4.62 | -2.52 | +0.26 | +5.96% | 110166 | 4968.277 | 3.14% | | 301205 | 联特科技 | 76.95 | 85.82 | +3.89 | +5.32% | 83612 | 64737.77 | 12.30% | | 688156 | 路德环境 | 14.99 | -24.76 | +0.67 | +4.68% | 20354 | 3007.763 | 2.02% | | 688038 | 中科通达 | 16.63 | -108.90 | +0.66 | +4.13% | 37798.03 | 6277.825 | 3.25% | | 300683 | 海特生物 | 27.41 | -53.76 | +1.07 | +4.06% | 44375 | 12149.11 | 3.64% | | 301246 | 宏源药业 | 15.13 | 207.60 | +0.53 | +3.63% | 102254 | 15324.25 | 6.32% | | 600421 | *ST华嵘 | 6.94 | -264.24 | +0.24 | +3.58% | 38052 | 2611.671 | 1.95% | | 300220 | 金运激光 | 17.20 | 1479.69 | +0.58 | +3.49% | 55313 | 9429.042 | 3.66% | | 000665 | 湖北广电 | 5.93 | -8.38 | +0.19 | +3.31% | 1382643 | 80437.82 | 12.16% | | 688275 | 万润新能 | 38.19 | -5.37 | +1.22 | +3.30% | 21700.89 | 8257.206 | 2.57% | | 301127 | 武汉天源 | 15.17 | 28.31 | +0.45 | +3.06% | 78582 | 11962.5 | 1.73% | | 300980 | 祥源新材 | 25.47 | 129.00 | +0.75 | +3.03% | 27520 | 6957.423 | 2.81% | | 301211 | 亨迪药业 | 18.36 | 81.99 | +0.52 | +2.91% | 63334 | 11589.99 | 8.80% | | 830779 | 武汉蓝电 | 47.35 | 54.26 | +1.29 | +2.80% | 16434 | 7694.941 | 8.20% | | 301192 | 泰祥股份 | 20.06 | 49.37 | +0.53 | +2.71% | 19610 | 3935.81 | 4.10% | | 300871 | 回盛生物 | 22.44 | 111.43 | +0.59 | +2.70% | 104442 | 23485.07 | 5.16% | | 000678 | 襄阳轴承 | 15.08 | -194.66 | +0.37 | +2.52% | 314210 | 47506.67 | 6.84% | | 603716 | 塞力医疗 | 12.48 | -10.51 | +0.30 | +2.46% | 156118 | 19477.38 | 8.17% | | 301150 | 中一科技 | 16.69 | -104.55 | +0.38 | +2.33% | 18301 | 3040.577 | 1.55% | | 300966 | 共同药业 | 18.25 | -70.00 | +0.40 | +2.24% | 27986 | 5112.909 | 3.65% | | 300494 | 盛天网络 | 13.39 | -26.34 | +0.29 | +2.21% | 217030 | 28583.19 | 5.45% | | 002102 | 能特科技 | 3.35 | -20.61 | +0.07 | +2.13% | 284617 | 9412.657 | 1.22% | | 300046 | 台基股份 | 31.52 | 120.97 | +0.61 | +1.97% | 85310 | 26816.28 | 3.61% | | 600774 | 汉商集团 | 8.95 | -107.79 | +0.17 | +1.94% | 64941 | 5779.69 | 2.20% | | 832978 | 开特股份 | 23.66 | 28.34 | +0.44 | +1.89% | 10831 | 2558.758 | 1.08% | | 603067 | 振华股份 | 21.67 | 21.85 | +0.39 | +1.83% | 148354 | 32003.36 | 2.91% | | 601162 | 天风证券 | 4.05 | 94.71 | +0.07 | +1.76% | 1551159 | 62774.44 | 1.79% | | 600498 | 烽火通信 | 21.05 | 34.80 | +0.34 | +1.64% | 124684 | 26182.75 | 1.07% | | 600079 | 人福医药 | 22.00 | 25.95 | +0.35 | +1.62% | 144399 | 31607.47 | 0.94% | | 600769 | 祥龙电业 | 10.83 | 304.15 | +0.17 | +1.59% | 34690 | 3732.603 | 0.93% | | 002694 | 顾地科技 | 4.60 | -26.77 | +0.07 | +1.55% | 31736 | 1447.658 | 0.44% | | 002281 | 光迅科技 | 44.66 | 49.09 | +0.66 | +1.50% | 148107 | 65825.72 | 1.92% | | 300184 | 力源信息 | 9.69 | 108.04 | +0.14 | +1.47% | 148635 | 14356.01 | 1.42% | | 603738 | 泰晶科技 | 13.96 | 82.64 | +0.20 | +1.45% | 51859 | 7247.214 | 1.33% | | 600136 | ST明诚 | 2.20 | -47.21 | +0.03 | +1.38% | 71974 | 1580.86 | 0.37% | | 600654 | 中安科 | 3.01 | 981.68 | +0.04 | +1.35% | 185040 | 5548.204 | 0.80% | | 300517 | 海波重科 | 10.96 | 212.99 | +0.14 | +1.29% | 29447 | 3196.24 | 2.37% | | 000952 | 广济药业 | 6.27 | -7.81 | +0.08 | +1.29% | 29864 | 1872.76 | 0.87% | | 600976 | 健民集团 | 41.22 | 16.96 | +0.52 | +1.28% | 14767 | 6075.392 | 0.96% | | 000553 | 安道麦A | 7.27 | -6.71 | +0.09 | +1.25% | 83998 | 6088.231 | 0.39% | | 688387 | 信科移动-U | 5.67 | -70.14 | +0.07 | +1.25% | 85134.26 | 4809.756 | 0.62% | | 835237 | 力佳科技 | 23.53 | 29.64 | +0.28 | +1.20% | 7148 | 1683.41 | 0.85% | | 301183 | 东田微 | 47.13 | 55.41 | +0.56 | +1.20% | 16676 | 7846.385 | 2.84% | | 300971 | 博亚精工 | 17.43 | 46.31 | +0.20 | +1.16% | 28101 | 4881.038 | 4.27% | | 300276 | 三丰智能 | 11.44 | 655.05 | +0.13 | +1.15% | 174840 | 20032.54 | 1.65% | | 002950 | 奥美医疗 | 8.86 | 15.53 | +0.10 | +1.14% | 24844 | 2199.613 | 0.55% | | 002962 | 五方光电 | 14.40 | 76.60 | +0.16 | +1.12% | 25641 | 3682.734 | 1.23% | | 300278 | 华昌达 | 5.43 | 151.79 | +0.06 | +1.12% | 120846 | 6553.735 | 0.85% | | 300161 | 华中数控 | 26.38 | -116.83 | +0.28 | +1.07% | 17034 | 4486.822 | 0.87% | | 000988 | 华工科技 | 45.23 | 33.95 | +0.46 | +1.03% | 169778 | 76781.44 | 1.69% | | 002377 | 国创高新 | 3.00 | -54.46 | +0.03 | +1.01% | 100468 | 2994.657 | 1.15% | | 300536 | 农尚环境 | 9.09 | -27.46 | +0.09 | +1.00% | 68147 | 6238.412 | 2.32% | | 688667 | 菱电电控 | 55.01 | 86.25 | +0.53 | +0.97% | 3999.98 | 2211.43 | 0.77% | | 688143 | 长盈通 | 33.23 | 206.54 | +0.32 | +0.97% | 9364.13 | 3105.817 | 0.99% | | 600745 | 闻泰科技 | 32.71 | -14.99 | +0.30 | +0.93% | 92725 | 30476.63 | 0.75% | | 000783 | 长江证券 | 6.74 | 15.45 | +0.06 | +0.90% | 280344 | 18959.72 | 0.51% | | 300776 | 帝尔激光 | 54.35 | 26.76 | +0.48 | +0.89% | 7564 | 4103.328 | 0.45% | | 688151 | 华强科技 | 18.23 | 611.84 | +0.15 | +0.83% | 34365.76 | 6269.621 | 1.00% | | 300018 | 中元股份 | 7.56 | 38.94 | +0.06 | +0.80% | 96840 | 7298.887 | 2.15% | | 300041 | 回天新材 | 9.00 | 48.40 | +0.07 | +0.78% | 56994 | 5128.602 | 1.05% | | 300527 | 中船应急 | 7.82 | -1719.68 | +0.06 | +0.77% | 73251 | 5730.265 | 0.74% | | 688526 | 科前生物 | 17.12 | 19.78 | +0.12 | +0.71% | 12045.39 | 2069.084 | 0.26% | | 839273 | 一致魔芋 | 45.32 | 50.37 | +0.31 | +0.69% | 14934 | 6769.908 | 2.20% | | 002932 | 明德生物 | 20.88 | 125.12 | +0.13 | +0.63% | 50313 | 10535.99 | 3.22% | | 301633 | 港迪技术 | 74.03 | 45.95 | +0.46 | +0.63% | 3404 | 2513.759 | 2.45% | | 300747 | 锐科激光 | 21.05 | 135.68 | +0.12 | +0.57% | 72194 | 15217.76 | 1.43% | | 300557 | 理工光科 | 24.99 | 84.39 | +0.12 | +0.48% | 14375 | 3596.181 | 1.21% | | 601311 | 骆驼股份 | 8.42 | 14.22 | +0.04 | +0.48% | 79325 | 6698 | 0.68% | | 301221 | 光庭信息 | 50.59 | 82.02 | +0.24 | +0.48% | 11728 | 5958.914 | 2.69% | | 603220 | 中贝通信 | 22.39 | 83.00 | +0.10 | +0.45% | 54230 | 12158.05 | 1.25% | | 600879 | 航天电子 | 9.17 | 69.59 | +0.04 | +0.44% | 402328 | 37118.82 | 1.22% | | 600006 | 东风股份 | 7.33 | 364.14 | +0.03 | +0.41% | 342886 | 25047.26 | 1.71% | | 001359 | 平安电工 | 29.85 | 24.37 | +0.10 | +0.34% | 5858 | 1750.257 | 1.26% | | 838670 | 恒进感应 | 18.99 | 117.70 | +0.06 | +0.32% | 7609 | 1449.155 | 1.15% | | 688665 | 四方光电 | 42.58 | 33.92 | +0.13 | +0.31% | 7235.23 | 3096.833 | 0.72% | | 000821 | 京山轻机 | 11.07 | 17.50 | +0.03 | +0.27% | 33877 | 3746.62 | 0.56% | | 603281 | 江瀚新材 | 23.53 | 16.14 | +0.06 | +0.26% | 9474 | 2229.582 | 0.38% | | 000759 | 中百集团 | 8.04 | -8.94 | +0.02 | +0.25% | 137435 | 11044.03 | 2.10% | | 600298 | 安琪酵母 | 37.61 | 23.73 | +0.09 | +0.24% | 26668 | 10040.13 | 0.31% | | 300387 | 富邦科技 | 8.55 | 27.30 | +0.02 | +0.23% | 32191 | 2750.585 | 1.11% | | 000707 | 双环科技 | 6.37 | 28.08 | +0.01 | +0.16% | 26318 | 1676.521 | 0.57% | | 000852 | 石化机械 | 6.54 | 80.77 | +0.01 | +0.15% | 115824 | 7584.823 | 1.22% | | 688089 | 嘉必优 | 26.32 | 30.57 | +0.04 | +0.15% | 20383.09 | 5370.78 | 1.21% | | 300516 | 久之洋 | 33.84 | 292.95 | +0.04 | +0.12% | 13400 | 4534.008 | 0.74% | | 002783 | 凯龙股份 | 8.81 | 27.96 | +0.01 | +0.11% | 112839 | 9916.825 | 2.56% | | 600703 | 三安光电 | 12.17 | 175.47 | +0.01 | +0.08% | 107116 | 13074.01 | 0.21% | | 600184 | 光电股份 | 13.72 | -35.65 | +0.01 | +0.07% | 44642 | 6152.868 | 0.88% | | 688692 | 达梦数据 | 212.98 | 59.64 | +0.02 | +0.01% | 3238.76 | 6872.774 | 1.43% | | 000501 | 武商集团 | 9.08 | 31.75 | 0.00 | 0.00% | 39419 | 3575.374 | 0.51% | | 000615 | *ST美谷 | 3.14 | -6.58 | 0.00 | 0.00% | 47281 | 1475.378 | 0.62% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000785 | 居然智家 | 3.17 | 31.24 | 0.00 | 0.00% | 341211 | 10841.78 | 0.58% | | 000883 | 湖北能源 | 4.65 | 21.74 | 0.00 | 0.00% | 154408 | 7173.508 | 0.24% | | 600566 | 济川药业 | 27.38 | 11.87 | 0.00 | 0.00% | 29578 | 8123.94 | 0.32% | | 600681 | 百川能源 | 3.44 | 13.85 | 0.00 | 0.00% | 39459 | 1354.178 | 0.29% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300323 | 华灿光电 | 6.70 | -18.08 | 0.00 | 0.00% | 132420 | 8885.076 | 1.51% | | 603719 | 良品铺子 | 12.67 | -35.10 | 0.00 | 0.00% | 41442 | 5239.684 | 1.03% | | 600141 | 兴发集团 | 21.02 | 15.15 | -0.01 | -0.05% | 39532 | 8305.965 | 0.36% | | 688081 | 兴图新科 | 19.48 | -22.86 | -0.01 | -0.05% | 7954.46 | 1564.242 | 0.77% | | 002861 | 瀛通通讯 | 15.25 | 703.62 | -0.01 | -0.07% | 82319 | 12511.23 | 5.48% | | 002159 | 三特索道 | 15.17 | 19.44 | -0.01 | -0.07% | 12111 | 1830.31 | 0.87% | | 688545 | 兴福电子 | 26.98 | 57.49 | -0.02 | -0.07% | 10499.49 | 2834.403 | 1.53% | | 835438 | 戈碧迦 | 19.16 | 59.91 | -0.02 | -0.10% | 10281 | 1973.651 | 0.74% | | 000670 | 盈方微 | 6.95 | -81.33 | -0.01 | -0.14% | 224191 | 15590 | 3.10% | | 836942 | 恒立钻具 | 20.07 | 27.16 | -0.03 | -0.15% | 6292 | 1263.57 | 1.53% | | 000708 | 中信特钢 | 11.31 | 11.08 | -0.02 | -0.18% | 48335 | 5473.212 | 0.10% | | 000966 | 长源电力 | 4.76 | 42.33 | -0.01 | -0.21% | 263942 | 12610.98 | 0.81% | | 002414 | 高德红外 | 8.50 | -97.58 | -0.02 | -0.23% | 193762 | 16560.67 | 0.57% | | 600107 | ST尔雅 | 4.16 | -23.84 | -0.01 | -0.24% | 39548 | 1647.424 | 1.10% | | 600885 | 宏发股份 | 32.63 | 20.18 | -0.08 | -0.24% | 32481 | 10600.77 | 0.31% | | 601869 | 长飞光纤 | 34.82 | 34.29 | -0.11 | -0.31% | 27060 | 9437.432 | 0.67% | | 600993 | 马应龙 | 29.30 | 23.65 | -0.10 | -0.34% | 40544 | 11864.15 | 0.94% | | 002627 | 三峡旅游 | 5.59 | 32.46 | -0.02 | -0.36% | 253063 | 14129.2 | 3.53% | | 920108 | 宏海科技 | 24.47 | 56.85 | -0.10 | -0.41% | 7641 | 1875.088 | 3.28% | | 600133 | 东湖高新 | 9.50 | 20.64 | -0.04 | -0.42% | 90934 | 8613.947 | 0.85% | | 000520 | 凤凰航运 | 4.74 | -61.80 | -0.02 | -0.42% | 192419 | 9091.369 | 1.90% | | 600168 | 武汉控股 | 4.72 | 66.84 | -0.02 | -0.42% | 29832 | 1408.403 | 0.30% | | 000926 | 福星股份 | 2.17 | -1.26 | -0.01 | -0.46% | 149493 | 3248.039 | 0.95% | | 000826 | 启迪环境 | 2.15 | -0.99 | -0.01 | -0.46% | 870743.1 | 18541.27 | 6.11% | | 300567 | 精测电子 | 59.68 | -378.79 | -0.32 | -0.53% | 36345 | 21678.65 | 1.80% | | 002971 | 和远气体 | 21.88 | 67.77 | -0.13 | -0.59% | 10865 | 2378.381 | 0.68% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.02 | -0.63% | 213270 | 6669.241 | 1.84% | | 600355 | *ST精伦 | 3.06 | -35.33 | -0.02 | -0.65% | 143398 | 4375.267 | 2.91% | | 301235 | 华康洁净 | 24.18 | 36.52 | -0.17 | -0.70% | 12699 | 3073.917 | 2.49% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.07 | -0.72% | 50748 | 4904.768 | 0.42% | | 600998 | 九州通 | 5.31 | 9.11 | -0.04 | -0.75% | 119728 | 6398.302 | 0.24% | | 000422 | 湖北宜化 | 12.28 | 24.18 | -0.10 | -0.81% | 170359 | 20890.95 | 1.61% | | 688237 | 超卓航科 | 25.95 | -1083.69 | -0.22 | -0.84% | 9751.51 | 2570.608 | 2.21% | | 600035 | 楚天高速 | 4.51 | 9.51 | -0.04 | -0.88% | 128097 | 5779.068 | 0.80% | | 002194 | 武汉凡谷 | 15.52 | 181.86 | -0.15 | -0.96% | 338632 | 52459.06 | 6.63% | | 000902 | 新洋丰 | 13.27 | 11.21 | -0.13 | -0.97% | 51442 | 6831.388 | 0.45% | | 002305 | *ST南置 | 2.01 | -1.18 | -0.02 | -0.99% | 278509 | 5658.795 | 1.61% | | 688646 | ST逸飞 | 26.61 | 144.18 | -0.27 | -1.00% | 13509.59 | 3611.769 | 2.33% | | 300395 | 菲利华 | 44.86 | 68.53 | -0.46 | -1.02% | 38338 | 17415.9 | 0.75% | | 603950 | 长源东谷 | 23.06 | 28.62 | -0.24 | -1.03% | 20554 | 4784.713 | 0.63% | | 301048 | 金鹰重工 | 10.54 | 30.98 | -0.12 | -1.13% | 76056 | 8020.829 | 1.43% | | 837403 | 康农种业 | 32.95 | 32.69 | -0.38 | -1.14% | 12525 | 4142.562 | 3.01% | | 600345 | 长江通信 | 24.97 | 44.68 | -0.40 | -1.58% | 52028 | 13026.76 | 2.46% | | 600801 | 华新水泥 | 12.37 | 10.40 | -0.20 | -1.59% | 58483 | 7256.67 | 0.44% | | 300054 | 鼎龙股份 | 28.26 | 45.71 | -0.46 | -1.60% | 62190 | 17614.14 | 0.85% | | 600568 | ST中珠 | 1.79 | -5.80 | -0.03 | -1.65% | 267624 | 4794.218 | 1.60% | | 837174 | 宏裕包材 | 17.11 | 253.83 | -0.31 | -1.78% | 9034 | 1555.786 | 1.11% | | 002072 | 凯瑞德 | 5.05 | -324.65 | -0.14 | -2.70% | 46795 | 2384.746 | 1.49% | | 300205 | *ST天喻 | 3.87 | -4.07 | -0.11 | -2.76% | 80831 | 3070.93 | 1.88% |
|