|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:53下跌家数:20平均涨幅:+0.74%平均换手:1.53%总成交额:73.91亿元 更新时间：2025-04-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 12.50 | 33.98 | +1.14 | +10.04% | 235378 | 28594.99 | 5.50% | | 003006 | 百亚股份 | 29.03 | 43.32 | +2.11 | +7.84% | 108106 | 31222.16 | 2.52% | | 301526 | 国际复材 | 3.50 | -37.29 | +0.21 | +6.38% | 383546 | 13288.77 | 2.73% | | 001328 | 登康口腔 | 44.98 | 51.10 | +1.80 | +4.17% | 12989 | 5687.65 | 3.02% | | 603766 | 隆鑫通用 | 12.34 | 36.65 | +0.47 | +3.96% | 238701 | 28929.79 | 1.16% | | 603109 | 神驰机电 | 18.60 | 20.05 | +0.58 | +3.22% | 34430 | 6316.21 | 1.65% | | 002742 | ST三圣 | 4.25 | -5.09 | +0.13 | +3.16% | 73764 | 3117.06 | 1.71% | | 001696 | 宗申动力 | 20.04 | 49.74 | +0.57 | +2.93% | 216982 | 43169.65 | 2.43% | | 301121 | 紫建电子 | 50.95 | 44.98 | +1.25 | +2.52% | 10764 | 5444.49 | 2.96% | | 300363 | 博腾股份 | 13.86 | -26.27 | +0.30 | +2.21% | 56334 | 7722.312 | 1.13% | | 300194 | 福安药业 | 4.29 | 18.12 | +0.09 | +2.14% | 202748 | 8616.874 | 2.09% | | 300275 | 梅安森 | 12.47 | 68.45 | +0.26 | +2.13% | 47318 | 5829.13 | 1.85% | | 688443 | 智翔金泰-U | 29.92 | -14.08 | +0.62 | +2.12% | 22425.49 | 6708.23 | 1.96% | | 000892 | 欢瑞世纪 | 3.53 | -13.32 | +0.07 | +2.02% | 111188 | 3892.74 | 1.56% | | 688410 | 山外山 | 11.78 | 50.59 | +0.23 | +1.99% | 24442.79 | 2860.018 | 1.04% | | 001317 | 三羊马 | 37.69 | 215.43 | +0.70 | +1.89% | 21546 | 8117.11 | 5.13% | | 301107 | 瑜欣电子 | 29.92 | 41.76 | +0.54 | +1.84% | 6576 | 1955.17 | 3.16% | | 300006 | 莱美药业 | 3.37 | -40.53 | +0.06 | +1.81% | 83579 | 2804.4 | 0.79% | | 603100 | 川仪股份 | 23.37 | 15.63 | +0.37 | +1.61% | 39467 | 9150.649 | 0.77% | | 301397 | 溯联股份 | 30.58 | 24.69 | +0.48 | +1.59% | 8803 | 2670.96 | 1.61% | | 603601 | 再升科技 | 3.35 | 291.65 | +0.05 | +1.52% | 56433 | 1880.29 | 0.55% | | 600847 | 万里股份 | 8.82 | -36.79 | +0.13 | +1.50% | 13835 | 1207.98 | 0.90% | | 603191 | 望变电气 | 11.71 | 53.80 | +0.14 | +1.21% | 10450 | 1216.57 | 0.56% | | 600452 | 涪陵电力 | 9.41 | 20.08 | +0.11 | +1.18% | 87865 | 8230.74 | 0.80% | | 600615 | 丰华股份 | 11.87 | 254.86 | +0.13 | +1.11% | 17467 | 2087.24 | 0.93% | | 000788 | 北大医药 | 5.59 | 25.91 | +0.06 | +1.08% | 47073 | 2620.81 | 0.79% | | 002996 | 顺博合金 | 6.04 | 19.70 | +0.06 | +1.00% | 25482 | 1529.41 | 0.61% | | 000838 | 财信发展 | 2.37 | -8.35 | +0.02 | +0.85% | 136090 | 3195.13 | 1.29% | | 873833 | 美心翼申 | 20.26 | 67.29 | +0.16 | +0.80% | 16840 | 3402.316 | 5.32% | | 600729 | 重庆百货 | 33.22 | 11.13 | +0.26 | +0.79% | 32068 | 10741.17 | 1.68% | | 601005 | 重庆钢铁 | 1.28 | -3.55 | +0.01 | +0.79% | 418871 | 5357.63 | 0.50% | | 002907 | 华森制药 | 13.13 | 87.73 | +0.10 | +0.77% | 26172 | 3418.61 | 0.85% | | 601077 | 渝农商行 | 6.62 | 6.41 | +0.05 | +0.76% | 328487 | 21740.87 | 0.37% | | 603976 | 正川股份 | 16.84 | 47.82 | +0.12 | +0.72% | 4030 | 675.47 | 0.27% | | 000565 | 渝三峡A | 5.12 | -607.02 | +0.03 | +0.59% | 23439 | 1197.12 | 0.54% | | 688576 | 西山科技 | 65.00 | 29.84 | +0.35 | +0.54% | 1093.59 | 710.7865 | 0.49% | | 002558 | 巨人网络 | 13.17 | 23.76 | +0.07 | +0.53% | 124417 | 16370.87 | 0.64% | | 002004 | 华邦健康 | 3.95 | 31.39 | +0.02 | +0.51% | 76617 | 3020.49 | 0.41% | | 002872 | ST天圣 | 4.02 | -26.86 | +0.02 | +0.50% | 6272 | 251.33 | 0.29% | | 600369 | 西南证券 | 4.14 | 53.41 | +0.02 | +0.49% | 142822 | 5901.806 | 0.23% | | 000591 | 太阳能 | 4.34 | 11.97 | +0.02 | +0.46% | 98838 | 4286.36 | 0.27% | | 600116 | 三峡水利 | 6.70 | 22.82 | +0.03 | +0.45% | 32250 | 2157.496 | 0.17% | | 603717 | 天域生物 | 6.91 | -18.68 | +0.03 | +0.44% | 50874 | 3482.43 | 1.75% | | 001296 | 长江材料 | 16.83 | 18.44 | +0.06 | +0.36% | 7273 | 1221.84 | 0.95% | | 830896 | 旺成科技 | 17.84 | 66.13 | +0.06 | +0.34% | 11535 | 2072.416 | 2.60% | | 600917 | 重庆燃气 | 5.53 | 17.65 | +0.01 | +0.18% | 13253 | 733.46 | 0.08% | | 600877 | 电科芯片 | 12.01 | 74.76 | +0.02 | +0.17% | 29648 | 3557.3 | 0.25% | | 601965 | 中国汽研 | 19.60 | 21.51 | +0.03 | +0.15% | 41374 | 8095.16 | 0.42% | | 601827 | 三峰环境 | 8.03 | 11.49 | +0.01 | +0.12% | 8850 | 710.37 | 0.05% | | 301613 | 新铝时代 | 64.93 | 32.28 | +0.08 | +0.12% | 7094 | 4616.01 | 3.12% | | 000625 | 长安汽车 | 12.38 | 16.76 | +0.01 | +0.08% | 165246 | 20451.32 | 0.20% | | 834033 | 康普化学 | 19.69 | 29.21 | +0.01 | +0.05% | 6276 | 1237.679 | 0.76% | | 601127 | 赛力斯 | 130.63 | 35.88 | +0.02 | +0.02% | 82015 | 107692.8 | 0.54% | | 000656 | *ST金科 | 1.35 | -0.62 | 0.00 | 0.00% | 585252 | 7878.96 | 1.10% | | 600279 | 重庆港 | 5.26 | 10.03 | 0.00 | 0.00% | 126057 | 6660.62 | 1.06% | | 601158 | 重庆水务 | 4.80 | 29.35 | 0.00 | 0.00% | 43108 | 2075.67 | 0.09% | | 605122 | 四方新材 | 10.48 | 96.24 | -0.01 | -0.10% | 18470 | 1952.27 | 1.07% | | 601963 | 重庆银行 | 10.13 | 6.88 | -0.02 | -0.20% | 67056 | 6808.25 | 0.36% | | 600132 | 重庆啤酒 | 57.60 | 25.01 | -0.13 | -0.23% | 14070 | 8089.297 | 0.29% | | 603758 | 秦安股份 | 10.32 | 26.20 | -0.03 | -0.29% | 27626 | 2835.84 | 0.63% | | 871857 | 泓禧科技 | 17.64 | 70.91 | -0.08 | -0.45% | 4180 | 741.3386 | 0.56% | | 002168 | ST惠程 | 2.14 | -53.87 | -0.01 | -0.47% | 20327 | 436.25 | 0.26% | | 301533 | 威马农机 | 31.53 | 39.72 | -0.15 | -0.47% | 12425 | 3954.67 | 4.37% | | 002507 | 涪陵榨菜 | 13.44 | 19.40 | -0.07 | -0.52% | 50470 | 6794.25 | 0.44% | | 600106 | 重庆路桥 | 5.09 | 39.28 | -0.03 | -0.59% | 75362 | 3820.76 | 0.57% | | 300122 | 智飞生物 | 22.09 | 14.33 | -0.20 | -0.90% | 83405 | 18476.57 | 0.59% | | 600129 | 太极集团 | 20.93 | 437.32 | -0.19 | -0.90% | 54095 | 11336.03 | 0.97% | | 002765 | 蓝黛科技 | 13.44 | 70.52 | -0.13 | -0.96% | 254842 | 33840.99 | 4.28% | | 002968 | 新大正 | 9.45 | 15.17 | -0.13 | -1.36% | 37147 | 3512.85 | 1.74% | | 301307 | 美利信 | 23.68 | -95.21 | -0.50 | -2.07% | 45557 | 10755 | 4.18% | | 600292 | 远达环保 | 12.80 | 186.07 | -0.31 | -2.36% | 275625 | 35484.84 | 3.53% | | 600939 | 重庆建工 | 2.75 | -25.86 | -0.08 | -2.83% | 173896 | 4761.65 | 0.91% | | 601777 | 千里科技 | 8.31 | 15773.76 | -0.27 | -3.15% | 388894 | 32101.21 | 0.86% | | 000950 | 重药控股 | 4.69 | 18.87 | -0.16 | -3.30% | 259256 | 12151.81 | 1.50% | | 000514 | 渝开发 | 4.32 | 55.84 | -0.18 | -4.00% | 608047 | 26359.46 | 7.21% | | 000736 | *ST中地 | 4.23 | -0.61 | -0.20 | -4.51% | 401718 | 17121.27 | 5.57% |
|