|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:21下跌家数:5平均涨幅:+1.74%平均换手:4.88%总成交额:93.72亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000735 | 罗牛山 | 6.09 | 45.00 | +0.47 | +8.36% | 1248257 | 75523.66 | 10.85% | | 002596 | 海南瑞泽 | 3.73 | -17.70 | +0.26 | +7.49% | 1356650 | 50903.25 | 11.83% | | 000886 | 海南高速 | 6.32 | 462.52 | +0.32 | +5.33% | 803456.9 | 51417.14 | 8.22% | | 600238 | *ST椰岛 | 6.47 | -21.45 | +0.23 | +3.69% | 143201 | 9160 | 3.22% | | 000566 | 海南海药 | 6.70 | -5.51 | +0.21 | +3.24% | 2001222 | 131537.6 | 17.16% | | 601118 | 海南橡胶 | 4.77 | 130.69 | +0.13 | +2.80% | 752606 | 35867.43 | 1.76% | | 000955 | 欣龙控股 | 4.76 | -245.74 | +0.12 | +2.59% | 297326 | 14215.6 | 5.53% | | 603069 | 海汽集团 | 19.14 | -55.93 | +0.46 | +2.46% | 148371 | 28574.35 | 4.70% | | 000796 | 凯撒旅业 | 3.83 | -65.84 | +0.09 | +2.41% | 658499 | 25176.01 | 4.95% | | 600515 | 海南机场 | 3.46 | 116.20 | +0.08 | +2.37% | 775684.9 | 26729.18 | 0.85% | | 002320 | 海峡股份 | 6.05 | 65.52 | +0.13 | +2.20% | 331668 | 20154.16 | 1.49% | | 000505 | 京粮控股 | 6.57 | 294.14 | +0.11 | +1.70% | 166492 | 10882.23 | 2.67% | | 002693 | *ST双成 | 8.22 | -42.82 | +0.10 | +1.23% | 195269 | 15986.32 | 4.75% | | 300189 | 神农种业 | 4.34 | -102.53 | +0.05 | +1.17% | 1543442 | 67560.93 | 17.42% | | 601969 | 海南矿业 | 7.02 | 22.65 | +0.08 | +1.15% | 140533 | 9888.609 | 0.71% | | 000567 | 海德股份 | 5.71 | 57.57 | +0.05 | +0.88% | 189185 | 10836.58 | 0.97% | | 000793 | ST华闻 | 2.67 | -7.57 | +0.02 | +0.75% | 274168 | 7251.093 | 1.40% | | 600221 | 海航控股 | 1.35 | -43.69 | +0.01 | +0.75% | 3464015 | 46805.07 | 1.05% | | 000657 | 中钨高新 | 11.99 | 28.87 | +0.07 | +0.59% | 430466 | 51481.29 | 3.45% | | 300086 | 康芝药业 | 5.32 | -13.50 | +0.03 | +0.57% | 381896 | 20513.46 | 8.67% | | 600759 | 洲际油气 | 2.20 | 21.07 | +0.01 | +0.46% | 824304 | 18118.69 | 1.99% | | 000571 | 新大洲A | 4.53 | -29.73 | 0.00 | 0.00% | 144407 | 6584.889 | 1.77% | | 002865 | 钧达股份 | 37.81 | -15.43 | -0.09 | -0.24% | 36638 | 13937.18 | 1.63% | | 000572 | 海马汽车 | 4.15 | -81.38 | -0.02 | -0.48% | 835279.1 | 35103.02 | 5.09% | | 688676 | 金盘科技 | 32.65 | 25.55 | -0.16 | -0.49% | 57315.52 | 18742.63 | 1.25% | | 605199 | ST葫芦娃 | 9.59 | -13.83 | -0.07 | -0.72% | 54147 | 5186.652 | 1.35% | | 600259 | 广晟有色 | 53.01 | 338.28 | -1.78 | -3.25% | 240896 | 129108.8 | 7.16% |
|