|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:12下跌家数:12平均涨幅:-0.83%平均换手:2.77%总成交额:152.02亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.17 | 2507.42 | +0.06 | +1.46% | 147004 | 6142.397 | 2.73% | | 600759 | ST洲际 | 2.88 | 56.22 | +0.04 | +1.41% | 3025376 | 86814.12 | 7.30% | | 600515 | 海南机场 | 3.08 | 152.58 | +0.03 | +0.98% | 953035.1 | 29467.7 | 1.04% | | 002596 | 海南瑞泽 | 3.77 | -21.51 | +0.03 | +0.80% | 269772 | 10175.83 | 2.35% | | 600221 | 海航控股 | 1.49 | 18.76 | +0.01 | +0.68% | 4247454 | 63509.49 | 0.99% | | 603069 | 海汽集团 | 15.20 | -77.31 | +0.10 | +0.66% | 42688 | 6524.16 | 1.35% | | 002693 | 双成药业 | 9.26 | 118.04 | +0.06 | +0.65% | 103551 | 9545.484 | 2.52% | | 300086 | 康芝药业 | 6.42 | -12.58 | +0.04 | +0.63% | 130581 | 8395.656 | 2.96% | | 000566 | 海南海药 | 3.99 | -11.82 | +0.02 | +0.50% | 221009 | 8830.742 | 1.70% | | 000886 | 海南高速 | 4.56 | 31.15 | +0.02 | +0.44% | 153924 | 7040.633 | 1.57% | | 000572 | 海马汽车 | 4.44 | -48.61 | +0.01 | +0.23% | 417465 | 18612.52 | 2.54% | | 600259 | 中稀有色 | 93.92 | 125.79 | +0.14 | +0.15% | 166142 | 159018.9 | 4.94% | | 000796 | 凯撒旅业 | 4.54 | 206.00 | 0.00 | 0.00% | 394624 | 18034.3 | 2.97% | | 002320 | 海峡股份 | 7.22 | 88.99 | 0.00 | 0.00% | 155324 | 11309.3 | 0.69% | | 605199 | ST葫芦娃 | 6.57 | -7.72 | 0.00 | 0.00% | 12201 | 802.7712 | 0.30% | | 600238 | *ST椰岛 | 5.13 | -107.20 | -0.01 | -0.19% | 32683 | 1687.219 | 0.73% | | 002865 | 钧达股份 | 72.86 | -17.50 | -0.61 | -0.83% | 188538 | 136945 | 8.24% | | 000505 | 京粮控股 | 5.76 | -15.46 | -0.05 | -0.86% | 68740 | 3978.463 | 1.09% | | 000735 | 罗牛山 | 5.21 | -295.75 | -0.05 | -0.95% | 188929 | 9872.979 | 1.64% | | 000567 | 海德股份 | 5.78 | 15.96 | -0.11 | -1.87% | 200575 | 11678.78 | 1.03% | | 601969 | 海南矿业 | 9.23 | 39.01 | -0.18 | -1.91% | 175964 | 16365.93 | 0.89% | | 601118 | 海南橡胶 | 6.60 | -222.03 | -0.15 | -2.22% | 812755.1 | 54455.33 | 1.90% | | 000793 | *ST华闻 | 2.55 | -33.13 | -0.08 | -3.04% | 226537 | 5825.481 | 1.16% | | 300189 | 神农种业 | 5.06 | 45.73 | -0.17 | -3.25% | 778136.9 | 39689.92 | 8.78% | | 688676 | 金盘科技 | 89.92 | 62.20 | -4.77 | -5.04% | 208112.4 | 189555.7 | 4.53% | | 000571 | 新大洲A | 5.44 | -29.85 | -0.30 | -5.23% | 261560 | 14415.35 | 3.21% | | 000657 | 中钨高新 | 70.10 | 81.95 | -4.23 | -5.69% | 823078 | 591539 | 5.66% |
|