|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:31下跌家数:32平均涨幅:+0.55%平均换手:4.48%总成交额:162.33亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603117 | 万林物流 | 6.29 | -18.26 | +0.57 | +9.97% | 378589 | 23697.7 | 6.32% | | 600790 | 轻纺城 | 3.78 | 39.34 | +0.34 | +9.88% | 326342 | 11983.83 | 2.23% | | 603836 | 海程邦达 | 14.21 | 35.36 | +0.83 | +6.20% | 150029 | 21440.76 | 7.31% | | 001228 | 永泰运 | 22.64 | 23.84 | +1.27 | +5.94% | 84065 | 18927.77 | 15.32% | | 603682 | 锦和商管 | 5.83 | 186.72 | +0.29 | +5.23% | 684850 | 40357.08 | 14.49% | | 300947 | 德必集团 | 20.31 | 108.88 | +0.87 | +4.48% | 229904 | 46221.76 | 15.22% | | 600826 | 兰生股份 | 8.59 | 20.59 | +0.34 | +4.12% | 283826 | 24161.56 | 3.86% | | 603648 | 畅联股份 | 11.00 | 30.46 | +0.41 | +3.87% | 270088 | 29450.65 | 7.45% | | 000796 | 凯撒旅业 | 4.15 | 8.07 | +0.14 | +3.49% | 1118788 | 45738.93 | 8.41% | | 600057 | 厦门象屿 | 6.42 | 12.70 | +0.21 | +3.38% | 396662 | 25342.38 | 1.81% | | 002127 | 南极电商 | 4.63 | 137.72 | +0.14 | +3.12% | 1348035 | 61941.51 | 6.76% | | 002183 | 怡亚通 | 4.87 | 119.47 | +0.14 | +2.96% | 1238545 | 59949.89 | 4.77% | | 002769 | 普路通 | 6.91 | -31.53 | +0.17 | +2.52% | 121742 | 8531.752 | 3.66% | | 000058 | 深赛格 | 8.48 | 277.96 | +0.20 | +2.42% | 145802 | 12316.98 | 1.48% | | 603569 | 长久物流 | 8.08 | 116.78 | +0.19 | +2.41% | 265148 | 21569.68 | 4.39% | | 002344 | 海宁皮城 | 4.27 | 61.65 | +0.10 | +2.40% | 258952 | 10983.63 | 2.02% | | 000061 | 农产品 | 6.76 | 24.39 | +0.15 | +2.27% | 217256 | 14683.07 | 1.28% | | 002889 | 东方嘉盛 | 22.20 | 32.46 | +0.47 | +2.16% | 151284 | 33748.05 | 8.64% | | 002707 | 众信旅游 | 8.72 | 60.50 | +0.17 | +1.99% | 1061127 | 92633.69 | 12.86% | | 600113 | 浙江东日 | 14.63 | 43.94 | +0.24 | +1.67% | 44013 | 6413.67 | 1.07% | | 000927 | 中国铁物 | 2.49 | 32.82 | +0.04 | +1.63% | 558020 | 13871.68 | 0.92% | | 002818 | 富森美 | 13.69 | 14.84 | +0.21 | +1.56% | 24111 | 3278.7 | 0.81% | | 601828 | 美凯龙 | 3.12 | -4.55 | +0.04 | +1.30% | 176997 | 5494.7 | 0.49% | | 600861 | 北京人力 | 22.35 | 15.02 | +0.20 | +0.90% | 28076 | 6221.27 | 0.77% | | 301169 | 零点有数 | 36.28 | -36.32 | +0.31 | +0.86% | 10689 | 3886.9 | 1.48% | | 000069 | 华侨城A | 2.52 | -2.34 | +0.02 | +0.80% | 737602 | 18482.97 | 1.07% | | 300781 | 因赛集团 | 52.58 | -128.37 | +0.38 | +0.73% | 35097 | 18384.63 | 4.33% | | 603729 | 龙韵股份 | 15.28 | 171.14 | +0.11 | +0.73% | 40432 | 6171.511 | 4.33% | | 600539 | 狮头股份 | 10.04 | -34.16 | +0.06 | +0.60% | 104261 | 10381.99 | 4.53% | | 002485 | ST雪发 | 2.62 | -18.29 | +0.01 | +0.38% | 26991 | 703.1693 | 0.50% | | 603373 | 安邦护卫 | 29.33 | 24.38 | +0.01 | +0.03% | 5669 | 1663.95 | 1.25% | | 600138 | 中青旅 | 10.19 | 45.97 | 0.00 | 0.00% | 198011 | 20083.03 | 2.74% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002654 | 万润科技 | 11.52 | 766.60 | -0.01 | -0.09% | 202485 | 23362.49 | 2.55% | | 002010 | 传化智联 | 5.15 | 94.67 | -0.01 | -0.19% | 190940 | 9905.616 | 0.69% | | 600358 | ST联合 | 4.08 | -32.34 | -0.01 | -0.24% | 86992 | 3550.08 | 1.72% | | 300688 | 创业黑马 | 27.83 | -48.89 | -0.10 | -0.36% | 104339 | 29072.25 | 7.04% | | 002181 | 粤传媒 | 5.34 | 206.71 | -0.02 | -0.37% | 125981 | 6737.99 | 1.11% | | 000882 | 华联股份 | 2.40 | 282.46 | -0.01 | -0.41% | 1373229 | 33040.29 | 5.02% | | 601888 | 中国中免 | 64.32 | 31.18 | -0.33 | -0.51% | 178554 | 115270.8 | 0.91% | | 605168 | 三人行 | 26.39 | 45.12 | -0.15 | -0.57% | 15908 | 4196.26 | 0.75% | | 300612 | 宣亚国际 | 13.35 | -68.65 | -0.08 | -0.60% | 43349 | 5786.39 | 2.41% | | 301102 | 兆讯传媒 | 9.91 | 35.53 | -0.06 | -0.60% | 25796 | 2564.74 | 3.56% | | 002291 | 遥望科技 | 5.86 | -5.40 | -0.04 | -0.68% | 201204 | 11877.64 | 2.29% | | 002400 | 省广集团 | 7.15 | 123.50 | -0.05 | -0.69% | 466614 | 33519.56 | 2.70% | | 002188 | 中天服务 | 4.73 | 218.53 | -0.04 | -0.84% | 235096 | 11124.36 | 9.13% | | 002712 | 思美传媒 | 5.25 | -83.78 | -0.05 | -0.94% | 149879 | 7881.59 | 2.77% | | 002878 | 元隆雅图 | 13.70 | 702.82 | -0.14 | -1.01% | 42815 | 5867.89 | 1.83% | | 300063 | 天龙集团 | 8.16 | 615.98 | -0.11 | -1.33% | 176901 | 14488.72 | 2.83% | | 603598 | 引力传媒 | 16.05 | 133.23 | -0.22 | -1.35% | 49577 | 8006.895 | 1.85% | | 002027 | 分众传媒 | 7.04 | 19.58 | -0.10 | -1.40% | 987548.9 | 70045.21 | 0.68% | | 300061 | 旗天科技 | 11.04 | -15.03 | -0.17 | -1.52% | 217169 | 24376.32 | 3.50% | | 002210 | 飞马国际 | 2.45 | 174.35 | -0.04 | -1.61% | 1785709 | 45201.94 | 6.71% | | 000917 | 电广传媒 | 7.31 | 66.08 | -0.13 | -1.75% | 286418 | 21076.69 | 2.02% | | 300058 | 蓝色光标 | 8.20 | -429.83 | -0.15 | -1.80% | 835414 | 68844.29 | 3.41% | | 300795 | 米奥会展 | 20.44 | 27.01 | -0.40 | -1.92% | 31485 | 6484.23 | 2.34% | | 300071 | 福石控股 | 4.92 | -136.41 | -0.11 | -2.19% | 309106 | 15302.58 | 3.27% | | 000524 | 岭南控股 | 13.22 | 59.01 | -0.36 | -2.65% | 464724 | 61576.92 | 6.94% | | 300805 | 电声股份 | 10.38 | 549.50 | -0.30 | -2.81% | 189653 | 19898.32 | 6.58% | | 300662 | 科锐国际 | 32.49 | 31.42 | -0.99 | -2.96% | 34328 | 11218.81 | 1.75% | | 002115 | 三维通信 | 7.24 | -91.23 | -0.26 | -3.47% | 746806 | 54491.59 | 9.93% | | 000785 | 居然智家 | 3.42 | 24.11 | -0.14 | -3.93% | 1899056 | 65670.5 | 3.22% | | 002177 | 御银股份 | 4.73 | 230.87 | -0.21 | -4.25% | 1505064 | 72607.97 | 22.49% | | 600462 | *ST九有 | 1.24 | -8.49 | -0.06 | -4.62% | 159557 | 1999.13 | 2.66% | | 000056 | 皇庭国际 | 3.10 | -4.18 | -0.23 | -6.91% | 1250995 | 39492.62 | 13.84% |
|