|
| 科创新材(833580)河南省上涨家数:32下跌家数:71平均涨幅:-1.45%平均换手:2.80%总成交额:184.92亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831087 | 秋乐种业 | 11.46 | 26.81 | +0.25 | +2.23% | 49648 | 5704.166 | 3.08% | | 838402 | 硅烷科技 | 8.07 | 19.26 | -0.15 | -1.82% | 31924 | 2597.815 | 0.76% | | 872895 | 花溪科技 | 11.94 | 469.31 | -0.29 | -2.37% | 4640 | 564.6716 | 1.61% | | 831396 | 许昌智能 | 9.90 | 36.11 | -0.29 | -2.85% | 35490 | 3568.622 | 3.77% | | 832175 | 东方碳素 | 9.68 | -47.19 | -0.40 | -3.97% | 21393 | 2121.612 | 3.54% | | 839725 | 惠丰钻石 | 31.42 | 106.09 | -1.58 | -4.79% | 29682 | 9528.696 | 7.05% | | 833580 | 科创新材 | 9.46 | 82.07 | -0.51 | -5.12% | 10334 | 1026.038 | 1.85% | | 838971 | 天马新材 | 25.68 | 192.61 | -1.43 | -5.27% | 29549 | 7828.397 | 3.49% | | 834407 | 驰诚股份 | 22.31 | 51.47 | -1.72 | -7.16% | 23757 | 5492.035 | 9.19% | | 835207 | 众诚科技 | 16.35 | -87.69 | -1.45 | -8.15% | 32910 | 5612.41 | 5.93% |
|